enqAI Historical Data

ENQAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000363
-0.60%
$ 399,643 $ 57,300
Jan 17, 8 PM $ 0.000366
+0.16%
$ 402,250 $ 58,100
Jan 17, 7 PM $ 0.000366
+0.31%
$ 402,594 $ 57,764
Jan 17, 6 PM $ 0.000365
-0.66%
$ 401,486 $ 57,447
Jan 17, 5 PM $ 0.000368
+0.48%
$ 404,509 $ 58,498
Jan 17, 4 PM $ 0.000366
+0.08%
$ 402,990 $ 58,179
Jan 17, 3 PM $ 0.000366
+0.52%
$ 402,183 $ 57,162
Jan 17, 2 PM $ 0.000364
-0.31%
$ 399,989 $ 56,754
Jan 17, 1 PM $ 0.000364
+0.00%
$ 400,822 $ 57,598
Jan 17, 9 AM $ 0.000361
-0.09%
$ 397,120 $ 58,426
Jan 17, 8 AM $ 0.000362
+0.61%
$ 397,935 $ 57,988
Jan 17, 7 AM $ 0.00036
+0.33%
$ 395,486 $ 58,400
Jan 17, 5 AM $ 0.000363
+0.04%
$ 399,737 $ 58,382
Jan 17, 4 AM $ 0.000363
-0.14%
$ 398,956 $ 58,640
Jan 17, 3 AM $ 0.000363
+0.02%
$ 399,572 $ 58,688
Jan 17, 2 AM $ 0.000363
+0.08%
$ 399,210 $ 59,140
Jan 17, 1 AM $ 0.000362
+0.04%
$ 398,080 $ 58,704
Jan 16, 11 PM $ 0.00036
+0.68%
$ 396,493 $ 59,576
Jan 16, 10 PM $ 0.000358
-0.45%
$ 393,843 $ 59,996
Jan 16, 9 PM $ 0.000359
+0.14%
$ 395,150 $ 59,770
Jan 16, 7 PM $ 0.000359
-0.25%
$ 394,995 $ 59,641
Jan 16, 6 PM $ 0.00036
-0.04%
$ 395,854 $ 59,450
Jan 16, 5 PM $ 0.00036
-0.16%
$ 396,175 $ 59,359
Jan 16, 4 PM $ 0.00036
+0.49%
$ 396,207 $ 59,818
Jan 16, 3 PM $ 0.000358
+1.51%
$ 394,039 $ 60,995
Jan 16, 2 PM $ 0.000353
-0.42%
$ 388,003 $ 62,123
Jan 16, 8 AM $ 0.000307
+0.00%
$ 338,074 $ 59,048
Jan 16, 7 AM $ 0.000308
-0.24%
$ 338,287 $ 59,013
Jan 16, 6 AM $ 0.000308
-0.19%
$ 338,681 $ 58,905
Jan 15, 11 PM $ 0.000353
-0.52%
$ 388,569 $ 59,054
Jan 15, 10 PM $ 0.000353
+0.69%
$ 388,209 $ 58,201
Jan 15, 9 PM $ 0.000355
+0.83%
$ 390,679 $ 57,577
Jan 15, 8 PM $ 0.000349
-1.64%
$ 383,385 $ 58,383
Jan 15, 7 PM $ 0.000352
+0.22%
$ 387,581 $ 58,779
Jan 15, 5 PM $ 0.000354
-0.76%
$ 389,770 $ 59,732
Jan 15, 4 PM $ 0.000353
-0.18%
$ 388,680 $ 58,324
Jan 15, 3 PM $ 0.000355
-1.38%
$ 390,324 $ 57,901
Jan 15, 2 PM $ 0.000356
-1.91%
$ 391,672 $ 58,733
Jan 15, 1 PM $ 0.000361
+1.16%
$ 397,336 $ 59,428
Jan 15, 12 PM $ 0.000356
-0.74%
$ 392,052 $ 59,368
Jan 15, 11 AM $ 0.000359
+0.55%
$ 394,992 $ 60,370
Jan 15, 10 AM $ 0.000361
-0.08%
$ 396,654 $ 60,454
Jan 15, 9 AM $ 0.000361
+1.91%
$ 397,536 $ 60,093
Jan 15, 8 AM $ 0.000358
+0.17%
$ 394,303 $ 60,586
Jan 15, 7 AM $ 0.000355
-0.09%
$ 391,006 $ 61,254
Jan 15, 5 AM $ 0.000354
+0.04%
$ 389,433 $ 60,105
Jan 15, 4 AM $ 0.000354
+0.28%
$ 385,943 $ 59,728
Jan 15, 3 AM $ 0.000353
-0.04%
$ 388,149 $ 58,772
Jan 15, 2 AM $ 0.000356
+0.79%
$ 391,846 $ 58,364
Jan 15, 1 AM $ 0.000353
-0.78%
$ 388,644 $ 57,773