enqAI Historical Data

ENQAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000262
+2.27%
$ 288,059 $ 54,109
Jan 21, 5 PM $ 0.000255
+0.51%
$ 280,977 $ 53,395
Jan 21, 4 PM $ 0.000294
-2.76%
$ 323,453 $ 54,344
Jan 21, 3 PM $ 0.000302
+0.41%
$ 332,140 $ 56,724
Jan 21, 2 PM $ 0.0003
+2.24%
$ 330,240 $ 57,485
Jan 21, 1 PM $ 0.000293
-0.53%
$ 322,549 $ 56,343
Jan 21, 12 PM $ 0.000294
-2.19%
$ 323,306 $ 56,648
Jan 21, 11 AM $ 0.000301
-0.11%
$ 331,177 $ 57,739
Jan 21, 10 AM $ 0.000302
+0.01%
$ 331,888 $ 57,903
Jan 21, 8 AM $ 0.000298
-0.16%
$ 327,464 $ 58,536
Jan 21, 7 AM $ 0.000298
-0.41%
$ 327,903 $ 58,073
Jan 21, 2 AM $ 0.00028
+0.00%
$ 307,944 $ 57,427
Jan 21, 1 AM $ 0.00028
+0.21%
$ 307,944 $ 57,021
Jan 20, 8 PM $ 0.000305
+1.01%
$ 335,469 $ 59,190
Jan 20, 7 PM $ 0.000301
+0.15%
$ 331,449 $ 58,501
Jan 20, 6 PM $ 0.000302
+6.49%
$ 331,663 $ 58,376
Jan 20, 4 PM $ 0.000302
+0.40%
$ 332,561 $ 58,038
Jan 20, 3 PM $ 0.000302
+0.27%
$ 331,756 $ 57,404
Jan 20, 12 PM $ 0.000271
-0.38%
$ 297,967 $ 56,476
Jan 20, 11 AM $ 0.000271
+0.30%
$ 298,520 $ 56,416
Jan 20, 10 AM $ 0.000271
-0.34%
$ 297,553 $ 55,338
Jan 20, 6 AM $ 0.000273
-1.08%
$ 299,791 $ 54,648
Jan 20, 5 AM $ 0.000275
-0.54%
$ 302,775 $ 55,174
Jan 20, 4 AM $ 0.000278
-0.08%
$ 305,489 $ 56,732
Jan 19, 10 PM $ 0.000338
-0.10%
$ 371,624 $ 56,876
Jan 19, 5 PM $ 0.000338
-0.26%
$ 372,260 $ 56,705
Jan 19, 4 PM $ 0.000338
+0.03%
$ 372,122 $ 56,629
Jan 19, 3 PM $ 0.000338
-0.32%
$ 371,838 $ 57,995
Jan 19, 2 PM $ 0.000339
-0.69%
$ 373,211 $ 59,572
Jan 19, 11 AM $ 0.000339
+0.28%
$ 373,062 $ 59,414
Jan 19, 10 AM $ 0.000338
-0.60%
$ 371,972 $ 59,690
Jan 19, 9 AM $ 0.000341
-0.48%
$ 374,943 $ 61,458
Jan 19, 8 AM $ 0.000342
+0.61%
$ 376,740 $ 61,314
Jan 19, 7 AM $ 0.000341
+0.75%
$ 374,808 $ 61,482
Jan 19, 6 AM $ 0.000339
-0.38%
$ 372,445 $ 60,627
Jan 19, 5 AM $ 0.000339
-0.46%
$ 373,389 $ 60,975
Jan 19, 4 AM $ 0.000341
+0.55%
$ 374,811 $ 61,327
Jan 19, 3 AM $ 0.000339
-0.03%
$ 373,031 $ 60,174
Jan 19, 1 AM $ 0.000353
-0.02%
$ 387,845 $ 57,795
Jan 19, 12 AM $ 0.000353
-1.44%
$ 388,689 $ 56,553
Jan 18, 10 PM $ 0.000369
+0.00%
$ 406,327 $ 59,904
Jan 18, 3 PM $ 0.000322
-0.29%
$ 354,179 $ 57,392
Jan 18, 2 PM $ 0.000323
-0.20%
$ 354,926 $ 56,732
Jan 18, 11 AM $ 0.000321
+0.00%
$ 353,471 $ 57,738
Jan 18, 5 AM $ 0.000366
+0.40%
$ 402,116 $ 56,462
Jan 18, 4 AM $ 0.000363
+0.26%
$ 399,791 $ 56,146
Jan 17, 11 PM $ 0.000364
+0.26%
$ 400,911 $ 57,327
Jan 17, 10 PM $ 0.000364
+0.50%
$ 400,805 $ 56,485
Jan 17, 9 PM $ 0.000363
-0.60%
$ 399,643 $ 57,300
Jan 17, 8 PM $ 0.000366
+0.16%
$ 402,250 $ 58,100