enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000192
-0.44%
$ 211,499 $ 31,001
Jun 13, 3 PM $ 0.000193
+0.21%
$ 211,985 $ 31,125
Jun 13, 2 PM $ 0.000192
-0.22%
$ 211,607 $ 30,933
Jun 13, 9 AM $ 0.000193
+0.08%
$ 212,342 $ 31,346
Jun 13, 8 AM $ 0.000193
-0.62%
$ 212,242 $ 32,144
Jun 13, 7 AM $ 0.000194
-0.03%
$ 213,491 $ 31,953
Jun 13, 3 AM $ 0.000205
+0.00%
$ 225,981 $ 29,835
Jun 12, 11 PM $ 0.000195
+0.18%
$ 214,960 $ 25,665
Jun 12, 10 PM $ 0.000195
+0.58%
$ 214,603 $ 25,481
Jun 12, 9 PM $ 0.000194
-0.16%
$ 213,539 $ 25,195
Jun 12, 5 PM $ 0.000204
-0.09%
$ 224,458 $ 24,669
Jun 12, 4 PM $ 0.000204
+0.37%
$ 224,565 $ 24,802
Jun 12, 3 PM $ 0.000204
-0.90%
$ 224,484 $ 24,943
Jun 12, 2 PM $ 0.000232
+0.64%
$ 255,106 $ 24,688
Jun 12, 8 AM $ 0.000202
+0.26%
$ 222,230 $ 26,014
Jun 12, 7 AM $ 0.000201
+0.23%
$ 221,407 $ 26,109
Jun 12, 6 AM $ 0.000201
-0.41%
$ 220,917 $ 25,302
Jun 12, 5 AM $ 0.000206
+0.00%
$ 227,063 $ 23,922
Jun 12, 4 AM $ 0.000206
+0.43%
$ 227,122 $ 23,750
Jun 12, 3 AM $ 0.000206
+0.17%
$ 226,057 $ 23,099
Jun 11, 9 PM $ 0.000235
+0.72%
$ 258,699 $ 27,019
Jun 11, 8 PM $ 0.000233
-0.61%
$ 256,742 $ 26,852
Jun 11, 7 PM $ 0.000235
+0.32%
$ 258,107 $ 27,154
Jun 11, 6 PM $ 0.000234
+0.34%
$ 257,272 $ 27,287
Jun 11, 5 PM $ 0.000233
+2.78%
$ 256,742 $ 27,046
Jun 11, 3 PM $ 0.000229
-0.31%
$ 251,532 $ 27,042
Jun 11, 2 PM $ 0.00023
+0.23%
$ 252,816 $ 26,862
Jun 11, 1 PM $ 0.00023
+0.11%
$ 252,696 $ 27,038
Jun 11, 12 PM $ 0.000229
-1.31%
$ 252,410 $ 27,246
Jun 11, 11 AM $ 0.000233
+0.33%
$ 256,276 $ 27,145
Jun 11, 10 AM $ 0.000232
+0.03%
$ 255,035 $ 27,277
Jun 11, 9 AM $ 0.000232
-0.13%
$ 255,015 $ 27,088
Jun 11, 8 AM $ 0.000232
+0.35%
$ 255,510 $ 27,421
Jun 11, 7 AM $ 0.000232
+0.14%
$ 254,813 $ 27,054
Jun 11, 2 AM $ 0.000229
-0.08%
$ 252,447 $ 30,293
Jun 11, 1 AM $ 0.00023
+1.75%
$ 253,037 $ 30,310
Jun 11, 12 AM $ 0.000226
+0.42%
$ 248,909 $ 29,996
Jun 10, 7 PM $ 0.000225
-0.37%
$ 247,294 $ 29,748
Jun 10, 6 PM $ 0.000225
-0.11%
$ 247,765 $ 30,124
Jun 10, 5 PM $ 0.000225
+12.75%
$ 247,837 $ 30,078
Jun 10, 4 PM $ 0.0002
-1.58%
$ 219,546 $ 30,226
Jun 10, 3 PM $ 0.000202
-10.88%
$ 222,496 $ 30,160
Jun 10, 2 PM $ 0.000227
-0.86%
$ 249,622 $ 29,910
Jun 10, 1 PM $ 0.00023
+0.00%
$ 252,512 $ 29,896
Jun 10, 12 PM $ 0.000199
+0.00%
$ 219,077 $ 29,347
Jun 10, 8 AM $ 0.000229
-0.27%
$ 251,531 $ 28,665
Jun 10, 7 AM $ 0.000229
+0.37%
$ 252,446 $ 28,472
Jun 10, 6 AM $ 0.000229
+0.50%
$ 251,444 $ 28,485
Jun 10, 5 AM $ 0.000227
+0.19%
$ 250,029 $ 28,768
Jun 10, 4 AM $ 0.000227
-0.74%
$ 249,167 $ 28,985