Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.000203
+0.43%
$222,818 $29,745
Jul 13, 6 PM $0.000202
+0.26%
$221,936 $29,602
Jul 13, 5 PM $0.000201
+12.62%
$221,416 $29,783
Jul 13, 4 PM $0.000179
+0.33%
$196,478 $29,687
Jul 13, 3 PM $0.000178
-12.72%
$195,799 $29,649
Jul 13, 2 PM $0.000203
+0.47%
$223,786 $29,478
Jul 13, 1 PM $0.000202
+13.30%
$222,554 $28,840
Jul 13, 12 PM $0.000178
-1.31%
$196,024 $28,782
Jul 13, 11 AM $0.000181
+0.48%
$198,730 $28,919
Jul 13, 10 AM $0.00018
+0.17%
$197,683 $28,878
Jul 13, 9 AM $0.000179
-0.92%
$197,434 $28,766
Jul 13, 8 AM $0.000182
+0.55%
$199,680 $28,191
Jul 13, 7 AM $0.00018
+0.22%
$198,081 $28,356
Jul 13, 6 AM $0.000179
+0.12%
$197,388 $27,814
Jul 13, 5 AM $0.000179
-0.03%
$197,068 $27,544
Jul 13, 4 AM $0.000204
-0.11%
$223,928 $27,039
Jul 13, 3 AM $0.000204
-2.14%
$224,240 $27,366
Jul 13, 2 AM $0.000208
+14.35%
$229,164 $28,075
Jul 13, 1 AM $0.000182
-0.75%
$200,726 $27,847
Jul 13, 12 AM $0.000184
-11.95%
$202,055 $28,099
Jul 12, 11 PM $0.000209
+0.55%
$229,577 $28,456
Jul 12, 10 PM $0.000207
+14.14%
$228,110 $28,517
Jul 12, 9 PM $0.000182
-0.65%
$200,725 $28,486
Jul 12, 8 PM $0.000184
-11.85%
$202,441 $29,119
Jul 12, 7 PM $0.000209
+0.27%
$229,640 $29,346
Jul 12, 6 PM $0.000208
+14.23%
$229,167 $29,417
Jul 12, 5 PM $0.000182
-0.17%
$200,552 $29,788
Jul 12, 4 PM $0.000184
-0.35%
$201,852 $29,900
Jul 12, 3 PM $0.000185
+0.04%
$203,234 $30,084
Jul 12, 2 PM $0.000185
+0.78%
$203,302 $30,904
Jul 12, 1 PM $0.000183
+0.34%
$201,813 $30,942
Jul 12, 12 PM $0.000183
+0.63%
$201,464 $31,624
Jul 12, 11 AM $0.000182
+0.53%
$200,256 $32,284
Jul 12, 10 AM $0.000181
-0.89%
$199,243 $31,664
Jul 12, 9 AM $0.000183
-11.86%
$201,470 $31,623
Jul 12, 8 AM $0.000208
-0.04%
$228,849 $32,614
Jul 12, 7 AM $0.000208
+0.69%
$228,896 $31,977
Jul 12, 6 AM $0.000207
-0.31%
$227,525 $32,075
Jul 12, 5 AM $0.000208
+0.09%
$228,662 $32,504
Jul 12, 4 AM $0.000208
-0.60%
$228,408 $32,258
Jul 12, 3 AM $0.000209
+0.32%
$229,616 $31,852
Jul 12, 2 AM $0.000208
+0.67%
$229,011 $31,785
Jul 12, 1 AM $0.000207
+0.73%
$228,001 $31,752
Jul 12, 12 AM $0.000179
-0.40%
$197,135 $31,380
Jul 11, 11 PM $0.00018
-1.31%
$197,679 $30,968
Jul 11, 10 PM $0.000182
-0.60%
$199,762 $31,376
Jul 11, 9 PM $0.000183
-0.44%
$201,065 $32,200
Jul 11, 8 PM $0.000184
-12.14%
$202,111 $31,627
Jul 11, 7 PM $0.000209
-0.27%
$229,353 $31,772
Jul 11, 6 PM $0.000209
+13.83%
$230,002 $32,093