enqAI Historical Data

ENQAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000422
-0.67%
$ 464,258 $ 56,062
Dec 6, 2025 $ 0.000425
+23.53%
$ 467,142 $ 56,445
Dec 5, 2025 $ 0.000344
-4.42%
$ 378,180 $ 50,196
Dec 4, 2025 $ 0.000407
+12.62%
$ 447,369 $ 55,913
Dec 3, 2025 $ 0.00036
-10.03%
$ 395,579 $ 55,032
Dec 2, 2025 $ 0.000402
+23.19%
$ 442,364 $ 50,965
Dec 1, 2025 $ 0.000331
-6.01%
$ 363,860 $ 52,736
Nov 30, 2025 $ 0.000357
+0.19%
$ 390,910 $ 53,781
Nov 29, 2025 $ 0.000353
-2.49%
$ 391,753 $ 56,006
Nov 28, 2025 $ 0.000434
+1.54%
$ 477,411 $ 53,559
Nov 27, 2025 $ 0.000424
-3.51%
$ 472,510 $ 51,653
Nov 26, 2025 $ 0.000434
+21.56%
$ 479,685 $ 48,047
Nov 25, 2025 $ 0.000353
-0.48%
$ 392,673 $ 50,567
Nov 24, 2025 $ 0.000358
-0.34%
$ 393,550 $ 49,119
Nov 23, 2025 $ 0.000361
-6.43%
$ 391,405 $ 55,286
Nov 22, 2025 $ 0.000388
-0.47%
$ 423,736 $ 49,877
Nov 21, 2025 $ 0.000383
-3.31%
$ 426,615 $ 47,530
Nov 20, 2025 $ 0.000408
+7.81%
$ 435,742 $ 52,212
Nov 19, 2025 $ 0.000427
-7.93%
$ 469,492 $ 52,825
Nov 18, 2025 $ 0.000408
+2.60%
$ 448,573 $ 51,852
Nov 17, 2025 $ 0.000401
-3.22%
$ 441,118 $ 54,548
Nov 16, 2025 $ 0.000469
-4.24%
$ 455,802 $ 59,869
Nov 15, 2025 $ 0.000492
+9.62%
$ 540,975 $ 55,073
Nov 14, 2025 $ 0.000454
-13.13%
$ 496,804 $ 54,962
Nov 13, 2025 $ 0.000526
+10.34%
$ 574,760 $ 54,574
Nov 12, 2025 $ 0.000478
-13.16%
$ 531,112 $ 58,742
Nov 11, 2025 $ 0.000546
+2.35%
$ 601,088 $ 65,830
Nov 10, 2025 $ 0.000531
+3.96%
$ 584,519 $ 59,105
Nov 9, 2025 $ 0.00051
+18.84%
$ 560,298 $ 67,828
Nov 8, 2025 $ 0.000433
-6.97%
$ 476,099 $ 60,253
Nov 7, 2025 $ 0.000459
+12.92%
$ 504,943 $ 63,390
Nov 6, 2025 $ 0.000406
-15.62%
$ 446,604 $ 60,761
Nov 5, 2025 $ 0.000473
+7.99%
$ 520,372 $ 86,585
Nov 4, 2025 $ 0.000441
-26.72%
$ 485,072 $ 83,864
Nov 3, 2025 $ 0.000601
-8.26%
$ 660,562 $ 81,028
Nov 2, 2025 $ 0.000657
+3.97%
$ 718,104 $ 68,069
Nov 1, 2025 $ 0.000637
+3.44%
$ 700,173 $ 71,263
Oct 31, 2025 $ 0.000619
+2.92%
$ 680,417 $ 70,732
Oct 30, 2025 $ 0.000627
+1.43%
$ 690,042 $ 8,412
Oct 29, 2025 $ 0.000619
-12.23%
$ 681,177 $ 66,102
Oct 28, 2025 $ 0.000704
-3.95%
$ 774,096 $ 67,907
Oct 27, 2025 $ 0.000733
+1.74%
$ 806,255 $ 98,272
Oct 26, 2025 $ 0.000721
+14.45%
$ 793,312 $ 78,530
Oct 25, 2025 $ 0.00063
+1.36%
$ 693,326 $ 70,806
Oct 24, 2025 $ 0.000681
+0.44%
$ 749,631 $ 70,191
Oct 23, 2025 $ 0.000677
+8.75%
$ 744,443 $ 85,727
Oct 22, 2025 $ 0.000702
+13.82%
$ 685,727 $ 76,993
Oct 21, 2025 $ 0.000706
-3.02%
$ 675,791 $ 81,304
Oct 20, 2025 $ 0.000711
+2.20%
$ 801,638 $ 71,564
Oct 19, 2025 $ 0.000812
+17.55%
$ 892,986 $ 69,552