enqAI Historical Data

ENQAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000322
-0.57%
$ 354,245 $ 46,450
Jan 30, 9 PM $ 0.000324
+0.49%
$ 355,886 $ 48,132
Jan 30, 8 PM $ 0.000322
-1.95%
$ 354,607 $ 46,731
Jan 30, 7 PM $ 0.000328
+0.20%
$ 360,633 $ 48,075
Jan 30, 6 PM $ 0.000326
-3.87%
$ 358,692 $ 46,633
Jan 30, 4 PM $ 0.00036
-0.83%
$ 395,585 $ 48,163
Jan 30, 3 PM $ 0.000363
+0.46%
$ 399,031 $ 48,550
Jan 30, 2 PM $ 0.000314
+0.55%
$ 345,947 $ 48,210
Jan 30, 1 PM $ 0.000313
-0.87%
$ 344,056 $ 47,744
Jan 30, 12 PM $ 0.000316
-0.12%
$ 347,506 $ 47,922
Jan 30, 10 AM $ 0.000313
+0.50%
$ 344,840 $ 46,853
Jan 30, 9 AM $ 0.000312
-0.77%
$ 342,772 $ 46,897
Jan 30, 8 AM $ 0.000314
-0.20%
$ 345,406 $ 47,211
Jan 30, 7 AM $ 0.000313
+0.62%
$ 344,627 $ 47,168
Jan 30, 6 AM $ 0.000311
-12.98%
$ 342,503 $ 47,247
Jan 30, 5 AM $ 0.000357
-0.17%
$ 392,920 $ 48,239
Jan 30, 4 AM $ 0.000357
+3.32%
$ 393,238 $ 48,648
Jan 30, 3 AM $ 0.000346
+0.11%
$ 380,055 $ 46,588
Jan 30, 2 AM $ 0.000345
-0.63%
$ 379,130 $ 45,688
Jan 30, 1 AM $ 0.000345
-2.81%
$ 379,882 $ 46,579
Jan 29, 8 PM $ 0.000311
-0.21%
$ 341,922 $ 46,725
Jan 29, 7 PM $ 0.000311
+0.84%
$ 342,377 $ 46,928
Jan 29, 6 PM $ 0.000311
-1.49%
$ 341,887 $ 47,359
Jan 29, 5 PM $ 0.000316
-12.12%
$ 347,050 $ 47,916
Jan 29, 4 PM $ 0.000358
-0.05%
$ 394,274 $ 45,495
Jan 29, 3 PM $ 0.000358
-2.33%
$ 393,353 $ 45,350
Jan 29, 12 PM $ 0.000371
-0.35%
$ 408,146 $ 48,184
Jan 29, 11 AM $ 0.000372
-0.20%
$ 408,718 $ 48,168
Jan 29, 10 AM $ 0.000378
-0.10%
$ 415,277 $ 48,764
Jan 29, 9 AM $ 0.000378
-0.26%
$ 415,858 $ 50,142
Jan 29, 8 AM $ 0.00038
-0.50%
$ 417,932 $ 49,885
Jan 29, 7 AM $ 0.000382
+0.59%
$ 419,846 $ 50,305
Jan 29, 6 AM $ 0.000379
+0.00%
$ 416,493 $ 49,368
Jan 29, 3 AM $ 0.000371
+0.54%
$ 407,640 $ 51,396
Jan 29, 2 AM $ 0.000368
-0.93%
$ 404,659 $ 51,330
Jan 29, 1 AM $ 0.000372
-0.39%
$ 408,728 $ 51,963
Jan 28, 9 PM $ 0.000376
+0.00%
$ 413,763 $ 56,365
Jan 28, 8 PM $ 0.000377
-0.63%
$ 414,201 $ 56,341
Jan 28, 7 PM $ 0.000377
+6.88%
$ 414,594 $ 55,510
Jan 28, 6 PM $ 0.000343
-4.59%
$ 377,187 $ 1,828
Jan 28, 5 PM $ 0.000359
+0.40%
$ 394,776 $ 54,869
Jan 28, 4 PM $ 0.000357
+0.10%
$ 393,214 $ 53,780
Jan 28, 3 PM $ 0.000357
+0.19%
$ 392,224 $ 52,899
Jan 28, 2 PM $ 0.000355
-0.35%
$ 390,807 $ 53,344
Jan 28, 1 PM $ 0.000357
-0.45%
$ 392,273 $ 54,384
Jan 28, 12 PM $ 0.000358
-0.29%
$ 393,988 $ 54,450
Jan 28, 11 AM $ 0.000359
+0.93%
$ 394,655 $ 54,070
Jan 28, 10 AM $ 0.000355
-0.28%
$ 391,007 $ 53,683
Jan 28, 9 AM $ 0.000358
+1.45%
$ 393,538 $ 53,014
Jan 28, 8 AM $ 0.000353
-0.72%
$ 388,018 $ 52,572