enqAI Historical Data

ENQAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000254
+0.73%
$ 279,580 $ 23,260
Feb 2, 8 PM $ 0.000253
-0.24%
$ 278,055 $ 21,256
Feb 2, 6 PM $ 0.000223
-0.09%
$ 245,045 $ 17,184
Feb 2, 5 PM $ 0.000223
+0.09%
$ 244,924 $ 16,174
Feb 2, 4 PM $ 0.000223
-0.42%
$ 245,195 $ 15,802
Feb 2, 3 PM $ 0.000224
-6.58%
$ 246,645 $ 14,461
Feb 2, 2 PM $ 0.00024
+0.51%
$ 264,091 $ 13,500
Feb 2, 1 PM $ 0.000239
+0.81%
$ 262,527 $ 13,281
Feb 2, 12 PM $ 0.000237
+0.45%
$ 260,405 $ 14,505
Feb 2, 11 AM $ 0.000236
+0.05%
$ 259,178 $ 14,284
Feb 2, 7 AM $ 0.000257
+0.56%
$ 283,084 $ 20,315
Feb 2, 6 AM $ 0.000256
+1.07%
$ 281,327 $ 32,431
Feb 1, 11 PM $ 0.000266
+0.02%
$ 292,183 $ 34,092
Feb 1, 10 PM $ 0.000266
+1.14%
$ 292,611 $ 34,155
Feb 1, 9 PM $ 0.00025
-1.50%
$ 275,399 $ 34,140
Feb 1, 8 PM $ 0.000254
+0.00%
$ 279,604 $ 39,707
Feb 1, 6 PM $ 0.000234
+0.00%
$ -- $ 40,388
Feb 1, 5 PM $ 0.000234
-0.13%
$ 256,952 $ 40,250
Feb 1, 4 PM $ 0.000234
+0.00%
$ 256,948 $ 40,249
Feb 1, 12 PM $ 0.000243
-0.12%
$ 267,313 $ 42,776
Feb 1, 11 AM $ 0.000244
+0.22%
$ 268,022 $ 43,289
Feb 1, 10 AM $ 0.000277
-1.43%
$ 304,664 $ 42,961
Feb 1, 9 AM $ 0.000282
+0.39%
$ 309,723 $ 43,252
Feb 1, 8 AM $ 0.000281
+19.67%
$ 309,081 $ 42,576
Feb 1, 7 AM $ 0.000235
+0.13%
$ 258,943 $ 42,095
Feb 1, 4 AM $ 0.000241
+0.46%
$ 264,736 $ 41,936
Feb 1, 3 AM $ 0.00024
-0.50%
$ 263,645 $ 41,116
Feb 1, 2 AM $ 0.000241
+0.00%
$ 265,101 $ 41,137
Feb 1, 12 AM $ 0.00024
-0.20%
$ 263,547 $ 41,566
Jan 31, 10 PM $ 0.000269
+0.35%
$ 295,453 $ 41,923
Jan 31, 9 PM $ 0.000268
+1.70%
$ 294,338 $ 40,105
Jan 31, 8 PM $ 0.000263
-0.82%
$ 289,302 $ 39,978
Jan 31, 7 PM $ 0.000266
-4.35%
$ 292,388 $ 39,989
Jan 31, 6 PM $ 0.000277
+12.24%
$ 304,784 $ 40,234
Jan 31, 5 PM $ 0.000246
-3.36%
$ 271,043 $ 42,441
Jan 31, 4 PM $ 0.000257
-0.64%
$ 282,992 $ 43,454
Jan 31, 3 PM $ 0.000259
+0.41%
$ 284,947 $ 45,131
Jan 31, 2 PM $ 0.000257
-6.48%
$ 282,367 $ 44,567
Jan 31, 1 PM $ 0.000275
-0.10%
$ 302,137 $ 45,146
Jan 31, 12 PM $ 0.000275
-12.14%
$ 302,545 $ 45,835
Jan 31, 11 AM $ 0.000314
-0.35%
$ 345,509 $ 45,856
Jan 31, 10 AM $ 0.000315
+0.20%
$ 346,829 $ 45,922
Jan 31, 8 AM $ 0.000317
-0.95%
$ 349,090 $ 46,243
Jan 31, 7 AM $ 0.00032
-0.14%
$ 352,243 $ 46,687
Jan 31, 6 AM $ 0.00032
-0.38%
$ 351,963 $ 47,024
Jan 31, 5 AM $ 0.000321
+0.09%
$ 353,563 $ 46,063
Jan 31, 4 AM $ 0.000322
+0.00%
$ 353,756 $ 46,062
Jan 31, 3 AM $ 0.000322
+0.04%
$ 353,992 $ 47,456
Jan 31, 2 AM $ 0.000322
+0.38%
$ 353,758 $ 47,974
Jan 30, 10 PM $ 0.000322
-0.57%
$ 354,245 $ 46,450