enqAI Historical Data

ENQAI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000199
+0.46%
$ 219,324 $ 35,945
Feb 5, 6 AM $ 0.000198
-0.69%
$ 218,121 $ 36,018
Feb 5, 5 AM $ 0.0002
-0.27%
$ 219,632 $ 36,234
Feb 5, 4 AM $ 0.0002
+3.36%
$ 220,330 $ 36,751
Feb 5, 3 AM $ 0.000194
-1.08%
$ 213,174 $ 37,289
Feb 5, 2 AM $ 0.000196
-12.75%
$ 215,506 $ 37,971
Feb 5, 1 AM $ 0.000224
-0.53%
$ 246,935 $ 38,004
Feb 5, 12 AM $ 0.000198
-0.25%
$ -- $ 38,259
Feb 4, 11 PM $ 0.000199
+1.27%
$ 218,623 $ 38,391
Feb 4, 10 PM $ 0.000196
+0.53%
$ 215,336 $ 37,712
Feb 4, 9 PM $ 0.00022
-2.89%
$ 241,755 $ 38,272
Feb 4, 8 PM $ 0.000226
+0.32%
$ 248,739 $ 39,156
Feb 4, 7 PM $ 0.000224
+0.09%
$ 246,651 $ 38,592
Feb 4, 6 PM $ 0.000224
+1.16%
$ 246,947 $ 37,274
Feb 4, 5 PM $ 0.000221
-2.87%
$ 243,344 $ 36,606
Feb 4, 4 PM $ 0.000227
-1.61%
$ 249,789 $ 37,403
Feb 4, 3 PM $ 0.000231
-1.85%
$ 254,018 $ 38,269
Feb 4, 2 PM $ 0.000236
+4.44%
$ 260,049 $ 39,328
Feb 4, 1 PM $ 0.000226
+0.00%
$ 249,002 $ 39,635
Feb 4, 12 PM $ 0.000228
+0.00%
$ 250,801 $ 925
Feb 4, 8 AM $ 0.000221
+0.20%
$ 243,142 $ 41,872
Feb 4, 7 AM $ 0.000221
+0.14%
$ 243,012 $ 42,367
Feb 4, 4 AM $ 0.000215
-6.11%
$ 236,442 $ 42,515
Feb 4, 3 AM $ 0.000241
+0.94%
$ 265,308 $ 42,013
Feb 4, 2 AM $ 0.000239
-1.53%
$ 262,786 $ 41,800
Feb 4, 1 AM $ 0.000243
+1.69%
$ 266,762 $ 41,886
Feb 4, 12 AM $ 0.000238
+0.54%
$ 262,319 $ 40,962
Feb 3, 11 PM $ 0.000237
-0.56%
$ 260,917 $ 40,118
Feb 3, 10 PM $ 0.000238
-2.20%
$ 262,268 $ 39,584
Feb 3, 9 PM $ 0.000244
-0.41%
$ 268,375 $ 40,104
Feb 3, 8 PM $ 0.000245
+4.57%
$ 269,771 $ 40,904
Feb 3, 7 PM $ 0.000234
+3.24%
$ 257,141 $ 38,989
Feb 3, 6 PM $ 0.000225
-3.86%
$ 247,756 $ 38,372
Feb 3, 5 PM $ 0.000235
-0.69%
$ 258,669 $ 40,697
Feb 3, 4 PM $ 0.000236
-0.30%
$ 260,028 $ 40,976
Feb 3, 12 PM $ 0.000242
+0.01%
$ 266,132 $ 39,750
Feb 3, 11 AM $ 0.000241
-0.23%
$ 265,344 $ 39,880
Feb 3, 10 AM $ 0.000242
-1.57%
$ 265,658 $ 39,088
Feb 3, 9 AM $ 0.000245
-0.63%
$ 269,842 $ 38,503
Feb 3, 8 AM $ 0.000247
-0.46%
$ 272,152 $ 36,689
Feb 3, 7 AM $ 0.000249
+0.01%
$ 274,188 $ 35,220
Feb 3, 5 AM $ 0.000252
-0.62%
$ 276,742 $ 31,535
Feb 3, 4 AM $ 0.000254
+0.87%
$ 279,442 $ 31,193
Feb 3, 3 AM $ 0.000251
+1.45%
$ 276,525 $ 28,908
Feb 3, 1 AM $ 0.000254
-0.18%
$ 278,887 $ 24,583
Feb 3, 12 AM $ 0.000253
-1.22%
$ 278,709 $ 24,252
Feb 2, 11 PM $ 0.000257
+0.00%
$ 282,203 $ 22,763
Feb 2, 10 PM $ 0.000256
+0.75%
$ 281,948 $ 23,244
Feb 2, 9 PM $ 0.000254
+0.73%
$ 279,580 $ 23,260
Feb 2, 8 PM $ 0.000253
-0.24%
$ 278,055 $ 21,256