enqAI Historical Data

ENQAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000225
-0.51%
$ 248,021 $ 39,205
Feb 7, 8 PM $ 0.000226
+0.51%
$ 248,720 $ 39,389
Feb 7, 7 PM $ 0.000225
+0.14%
$ 247,497 $ 38,863
Feb 7, 6 PM $ 0.000225
+2.66%
$ 247,635 $ 39,255
Feb 7, 5 PM $ 0.00022
+0.49%
$ 242,171 $ 38,197
Feb 7, 4 PM $ 0.000219
-0.20%
$ 240,987 $ 37,755
Feb 7, 3 PM $ 0.000219
+0.95%
$ 240,856 $ 37,606
Feb 7, 2 PM $ 0.000217
-0.85%
$ 239,223 $ 36,876
Feb 7, 12 PM $ 0.000218
+0.95%
$ 239,381 $ 37,156
Feb 7, 7 AM $ 0.000191
-1.74%
$ 209,953 $ 36,503
Feb 7, 6 AM $ 0.000195
+0.02%
$ 214,521 $ 37,623
Feb 7, 5 AM $ 0.000196
-0.07%
$ 215,061 $ 38,108
Feb 7, 4 AM $ 0.000196
-0.01%
$ 215,201 $ 38,404
Feb 7, 3 AM $ 0.000195
+1.38%
$ 215,007 $ 38,514
Feb 7, 2 AM $ 0.000192
-0.59%
$ 211,723 $ 38,049
Feb 7, 1 AM $ 0.00022
+0.32%
$ 242,416 $ 37,597
Feb 7, 12 AM $ 0.00022
-0.62%
$ 241,845 $ 37,274
Feb 6, 11 PM $ 0.000221
+0.02%
$ 243,126 $ 37,826
Feb 6, 10 PM $ 0.000221
+1.46%
$ 243,523 $ 38,252
Feb 6, 9 PM $ 0.000219
-0.49%
$ 240,380 $ 37,555
Feb 6, 2 PM $ 0.000185
+1.42%
$ 203,887 $ 36,869
Feb 6, 1 PM $ 0.000183
+2.07%
$ 201,088 $ 36,463
Feb 6, 12 PM $ 0.000179
-0.55%
$ 197,249 $ 35,299
Feb 6, 10 AM $ 0.000208
+0.11%
$ 228,387 $ 35,263
Feb 6, 9 AM $ 0.000207
+2.36%
$ 227,800 $ 34,856
Feb 6, 8 AM $ 0.000202
+12.99%
$ 222,582 $ 34,102
Feb 6, 7 AM $ 0.000179
-1.11%
$ 197,078 $ 34,818
Feb 6, 6 AM $ 0.000181
-13.38%
$ 199,113 $ 34,744
Feb 6, 5 AM $ 0.000206
+1.19%
$ 226,809 $ 36,010
Feb 6, 4 AM $ 0.000204
+0.61%
$ 224,181 $ 35,638
Feb 6, 2 AM $ 0.000207
+0.00%
$ -- $ 35,702
Feb 6, 1 AM $ 0.000207
+2.87%
$ 227,977 $ 35,581
Feb 6, 12 AM $ 0.000201
+2.46%
$ 221,320 $ 34,981
Feb 5, 11 PM $ 0.000198
-1.80%
$ 217,907 $ 33,762
Feb 5, 10 PM $ 0.000202
+1.07%
$ 221,655 $ 34,511
Feb 5, 9 PM $ 0.000199
-0.83%
$ 218,997 $ 34,017
Feb 5, 8 PM $ 0.000201
-3.37%
$ 220,884 $ 32,860
Feb 5, 7 PM $ 0.000184
-0.59%
$ 201,934 $ 34,862
Feb 5, 6 PM $ 0.000183
-1.20%
$ 201,601 $ 35,123
Feb 5, 5 PM $ 0.000186
-2.22%
$ 205,000 $ 35,453
Feb 5, 4 PM $ 0.000189
+0.46%
$ 207,625 $ 35,384
Feb 5, 3 PM $ 0.000188
-15.38%
$ 206,358 $ 34,770
Feb 5, 2 PM $ 0.000224
+1.08%
$ 246,883 $ 36,042
Feb 5, 1 PM $ 0.000222
+0.51%
$ 244,113 $ 35,862
Feb 5, 12 PM $ 0.000222
-0.67%
$ 244,737 $ 35,770
Feb 5, 11 AM $ 0.000224
-1.17%
$ 246,578 $ 36,625
Feb 5, 10 AM $ 0.000228
-0.48%
$ 251,183 $ 36,566
Feb 5, 9 AM $ 0.000229
+0.87%
$ 252,294 $ 37,405
Feb 5, 8 AM $ 0.000201
+0.71%
$ 220,887 $ 37,064
Feb 5, 7 AM $ 0.000199
+0.46%
$ 219,324 $ 35,945