enqAI Historical Data

ENQAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000166
-0.12%
$ 183,135 $ 35,776
Feb 23, 6 AM $ 0.000166
+0.93%
$ 183,092 $ 35,479
Feb 23, 5 AM $ 0.000165
+0.01%
$ 181,414 $ 35,004
Feb 23, 4 AM $ 0.000165
-0.26%
$ 181,094 $ 35,710
Feb 23, 3 AM $ 0.000165
+0.04%
$ 181,512 $ 35,830
Feb 23, 2 AM $ 0.000165
-11.39%
$ 181,577 $ 35,167
Feb 23, 1 AM $ 0.000186
-3.92%
$ 204,988 $ 35,707
Feb 23, 12 AM $ 0.000194
-0.99%
$ 213,215 $ 36,957
Feb 22, 11 PM $ 0.000196
-0.56%
$ 215,158 $ 36,845
Feb 22, 10 PM $ 0.000196
+14.28%
$ 215,901 $ 36,765
Feb 22, 9 PM $ 0.000172
+0.47%
$ 188,867 $ 37,242
Feb 22, 8 PM $ 0.000171
+0.35%
$ 188,010 $ 36,199
Feb 22, 5 PM $ 0.000172
-0.61%
$ 189,253 $ 35,627
Feb 22, 4 PM $ 0.000173
-0.29%
$ 190,143 $ 36,155
Feb 22, 3 PM $ 0.000173
+0.10%
$ 190,413 $ 35,413
Feb 22, 11 AM $ 0.000175
+0.16%
$ 192,307 $ 35,451
Feb 22, 10 AM $ 0.000174
+0.44%
$ 191,775 $ 35,437
Feb 22, 9 AM $ 0.000174
-0.10%
$ 191,083 $ 35,263
Feb 22, 8 AM $ 0.000174
-0.16%
$ 191,044 $ 35,016
Feb 22, 7 AM $ 0.000174
+0.30%
$ 191,281 $ 34,813
Feb 22, 4 AM $ 0.000173
-0.19%
$ 190,036 $ 35,073
Feb 22, 3 AM $ 0.000173
-0.46%
$ 190,552 $ 34,837
Feb 22, 2 AM $ 0.000174
+1.23%
$ 191,279 $ 35,635
Feb 22, 1 AM $ 0.000172
+0.53%
$ 189,021 $ 35,568
Feb 22, 12 AM $ 0.000171
+0.00%
$ 187,936 $ 35,781
Feb 21, 10 PM $ 0.000174
-0.14%
$ 191,360 $ 34,363
Feb 21, 9 PM $ 0.000174
+0.38%
$ 191,529 $ 34,446
Feb 21, 8 PM $ 0.000174
-0.10%
$ 191,216 $ 34,783
Feb 21, 6 PM $ 0.000174
+0.05%
$ 191,035 $ 34,598
Feb 21, 5 PM $ 0.000174
+0.04%
$ 190,929 $ 34,617
Feb 21, 4 PM $ 0.000174
-0.05%
$ 191,139 $ 34,153
Feb 21, 11 AM $ 0.000174
+0.54%
$ 191,527 $ 34,688
Feb 21, 10 AM $ 0.000173
+0.00%
$ 190,578 $ 34,973
Feb 21, 9 AM $ 0.000173
-0.13%
$ 190,576 $ 34,889
Feb 21, 7 AM $ 0.000171
+0.21%
$ 187,922 $ 35,009
Feb 21, 6 AM $ 0.000171
+0.19%
$ 187,561 $ 34,716
Feb 21, 5 AM $ 0.00017
+0.05%
$ 187,361 $ 33,997
Feb 21, 3 AM $ 0.000172
-0.09%
$ 189,235 $ 34,561
Feb 21, 2 AM $ 0.000172
-0.26%
$ 189,269 $ 34,581
Feb 20, 8 PM $ 0.000195
+0.06%
$ 214,504 $ 34,728
Feb 20, 7 PM $ 0.000195
-0.26%
$ 214,307 $ 35,059
Feb 20, 6 PM $ 0.000195
+0.53%
$ 214,689 $ 34,815
Feb 20, 4 PM $ 0.000168
+0.02%
$ 185,347 $ 34,722
Feb 20, 3 PM $ 0.000168
-0.19%
$ 184,651 $ 34,454
Feb 20, 11 AM $ 0.000193
-0.50%
$ 212,184 $ 34,006
Feb 20, 10 AM $ 0.000194
-0.10%
$ 213,578 $ 34,243
Feb 20, 9 AM $ 0.000194
+0.00%
$ 213,687 $ 34,319
Feb 20, 7 AM $ 0.000192
+0.18%
$ 211,632 $ 33,709
Feb 20, 6 AM $ 0.000192
+0.16%
$ 211,014 $ 33,986
Feb 20, 5 AM $ 0.000192
+0.83%
$ 211,015 $ 34,045