enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000172
+0.00%
$ 188,843 $ 26,941
6:19 PM $ 0.000172
+0.00%
$ 188,780 $ 26,782
6:14 PM $ 0.000171
+0.00%
$ 188,551 $ 26,768
6:09 PM $ 0.000171
+0.00%
$ 188,438 $ 26,657
6:04 PM $ 0.000171
+0.00%
$ 188,593 $ 26,583
5:59 PM $ 0.000172
+0.00%
$ 188,711 $ 26,639
5:54 PM $ 0.000172
+0.00%
$ 189,114 $ 26,655
5:49 PM $ 0.000173
+0.00%
$ 190,279 $ 26,750
5:44 PM $ 0.000173
+0.00%
$ 190,635 $ 26,878
5:39 PM $ 0.000173
+0.00%
$ 190,844 $ 26,929
5:34 PM $ 0.000174
+0.00%
$ 190,888 $ 27,432
5:29 PM $ 0.000173
+0.00%
$ 190,799 $ 27,438
4:54 PM $ 0.000202
+0.00%
$ 221,953 $ 28,426
4:49 PM $ 0.000203
+0.00%
$ 222,892 $ 28,721
4:44 PM $ 0.000203
+0.00%
$ 223,536 $ 28,706
4:39 PM $ 0.000204
+0.00%
$ 224,344 $ 28,788
4:34 PM $ 0.000204
+0.00%
$ 224,724 $ 28,816
4:29 PM $ 0.000204
+0.00%
$ 224,452 $ 28,791
4:24 PM $ 0.000203
+0.00%
$ 223,456 $ 28,777
4:19 PM $ 0.000203
+0.00%
$ 222,760 $ 28,667
4:14 PM $ 0.000202
+0.00%
$ 222,487 $ 28,577
4:09 PM $ 0.000202
+0.00%
$ 222,043 $ 28,578
4:04 PM $ 0.000202
+0.00%
$ 221,970 $ 28,567
3:59 PM $ 0.000202
+0.00%
$ 222,083 $ 28,558
3:54 PM $ 0.000202
+0.00%
$ 222,011 $ 28,408
3:49 PM $ 0.000203
+0.00%
$ 223,090 $ 28,352
2:49 PM $ 0.000182
+0.00%
$ 199,742 $ 28,139
2:44 PM $ 0.000182
+0.00%
$ 200,209 $ 28,070
2:39 PM $ 0.000182
+0.00%
$ 200,284 $ 28,136
2:34 PM $ 0.000182
+0.00%
$ 199,807 $ 28,015
2:29 PM $ 0.000181
+0.00%
$ 199,381 $ 27,948
2:24 PM $ 0.000181
+0.00%
$ 199,205 $ 27,940
2:19 PM $ 0.000182
+0.00%
$ 199,771 $ 27,916
2:14 PM $ 0.000181
+0.00%
$ 199,590 $ 27,937
2:09 PM $ 0.000181
+0.00%
$ 199,513 $ 28,075
2:04 PM $ 0.000182
+0.00%
$ 199,689 $ 28,065
1:59 PM $ 0.000182
+0.00%
$ 199,759 $ 28,051
1:54 PM $ 0.000181
+0.00%
$ 199,443 $ 28,117
1:49 PM $ 0.000182
+0.00%
$ 200,417 $ 28,072
1:44 PM $ 0.000183
+0.00%
$ 201,001 $ 28,048
1:39 PM $ 0.000182
+0.00%
$ 200,711 $ 28,130
1:34 PM $ 0.000182
+0.00%
$ 200,071 $ 28,064
1:29 PM $ 0.000182
+0.00%
$ 200,107 $ 27,803
1:24 PM $ 0.000182
+0.00%
$ 200,533 $ 27,808
1:19 PM $ 0.000183
+0.00%
$ 200,837 $ 27,925
1:14 PM $ 0.000183
+0.00%
$ 201,724 $ 28,077
1:09 PM $ 0.000184
+0.00%
$ 202,179 $ 28,064
1:04 PM $ 0.000184
+0.00%
$ 202,213 $ 27,812
Download