enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000199
+0.01%
$ 218,493 $ 31,452
Jun 16, 9 PM $ 0.000199
-0.21%
$ 218,472 $ 31,550
Jun 16, 8 PM $ 0.000199
+0.16%
$ 218,954 $ 31,489
Jun 16, 7 PM $ 0.000199
-0.03%
$ 218,656 $ 30,703
Jun 16, 6 PM $ 0.000199
+0.22%
$ 218,899 $ 31,270
Jun 16, 5 PM $ 0.000198
+0.79%
$ 218,325 $ 30,579
Jun 16, 4 PM $ 0.000198
-0.26%
$ 217,340 $ 30,388
Jun 16, 3 PM $ 0.000198
-0.37%
$ 217,604 $ 30,211
Jun 16, 2 PM $ 0.000198
-1.07%
$ 218,194 $ 30,097
Jun 16, 1 PM $ 0.000201
-0.20%
$ 220,736 $ 29,968
Jun 16, 12 PM $ 0.000201
+0.85%
$ 221,113 $ 30,268
Jun 16, 11 AM $ 0.000199
-0.43%
$ 218,693 $ 30,055
Jun 16, 7 AM $ 0.000172
+0.14%
$ 189,482 $ 31,809
Jun 16, 6 AM $ 0.000172
+0.50%
$ 189,189 $ 31,816
Jun 16, 5 AM $ 0.000171
-0.24%
$ 188,165 $ 31,363
Jun 16, 3 AM $ 0.000172
-0.04%
$ 189,193 $ 31,936
Jun 16, 2 AM $ 0.000172
+0.00%
$ 189,502 $ 31,817
Jun 15, 8 PM $ 0.000202
-0.52%
$ 221,735 $ 32,534
Jun 15, 7 PM $ 0.000203
-0.27%
$ 223,331 $ 32,539
Jun 15, 6 PM $ 0.000204
+0.52%
$ 224,272 $ 32,467
Jun 15, 5 PM $ 0.000203
-1.46%
$ 223,359 $ 32,769
Jun 15, 4 PM $ 0.000206
-0.35%
$ 226,408 $ 33,206
Jun 15, 2 PM $ 0.000201
+0.02%
$ 220,962 $ 32,612
Jun 15, 1 PM $ 0.000201
+1.57%
$ 221,327 $ 32,743
Jun 15, 10 AM $ 0.000167
+0.00%
$ 183,160 $ 30,919
Jun 15, 9 AM $ 0.000166
-0.58%
$ 183,033 $ 30,815
Jun 15, 8 AM $ 0.000168
-0.24%
$ 184,253 $ 30,045
Jun 15, 5 AM $ 0.000168
-0.10%
$ 184,343 $ 28,311
Jun 15, 4 AM $ 0.000168
+0.04%
$ 184,677 $ 28,235
Jun 15, 3 AM $ 0.000168
+0.42%
$ 184,660 $ 28,041
Jun 15, 2 AM $ 0.000167
-0.36%
$ 183,987 $ 27,986
Jun 15, 1 AM $ 0.000168
+0.18%
$ 184,915 $ 27,682
Jun 15, 12 AM $ 0.000168
-0.41%
$ 184,751 $ 27,698
Jun 14, 11 PM $ 0.000168
+1.49%
$ 185,287 $ 28,493
Jun 14, 10 PM $ 0.000166
-0.61%
$ 182,778 $ 28,991
Jun 14, 9 PM $ 0.000167
-3.62%
$ 183,973 $ 29,390
Jun 14, 5 PM $ 0.000173
+0.35%
$ 190,071 $ 26,274
Jun 14, 4 PM $ 0.000173
-0.29%
$ 189,847 $ 26,371
Jun 14, 3 PM $ 0.000173
+0.17%
$ 190,716 $ 26,799
Jun 14, 2 PM $ 0.000173
-0.83%
$ 190,307 $ 26,842
Jun 14, 1 PM $ 0.000174
-0.47%
$ 191,734 $ 26,675
Jun 14, 10 AM $ 0.000175
+0.33%
$ 192,229 $ 32,154
Jun 14, 9 AM $ 0.000174
-0.04%
$ 191,289 $ 31,751
Jun 14, 8 AM $ 0.000174
+0.45%
$ 191,799 $ 32,274
Jun 14, 7 AM $ 0.000174
-0.29%
$ 191,138 $ 32,744
Jun 14, 6 AM $ 0.000174
-0.57%
$ 191,684 $ 32,644
Jun 14, 5 AM $ 0.000175
+0.00%
$ 192,595 $ 28,701
Jun 13, 11 PM $ 0.000165
+1.00%
$ 181,031 $ 33,094
Jun 13, 10 PM $ 0.000163
-0.12%
$ 179,218 $ 28,849
Jun 13, 4 PM $ 0.000192
-0.44%
$ 211,499 $ 31,001