Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.000153
+13.78%
$168,457 $37,198
Apr 5, 2026 $0.000135
-10.15%
$147,987 $37,150
Apr 4, 2026 $0.000133
-11.24%
$146,169 $38,199
Apr 3, 2026 $0.00015
+15.33%
$164,658 $38,544
Apr 2, 2026 $0.00013
-3.97%
$142,732 $37,751
Apr 1, 2026 $0.000135
+1.96%
$148,949 $40,007
Mar 31, 2026 $0.000153
+17.39%
$168,790 $40,934
Mar 30, 2026 $0.000147
+16.56%
$162,147 $35,743
Mar 29, 2026 $0.000143
-0.60%
$157,810 $35,985
Mar 28, 2026 $0.000144
+0.24%
$158,823 $36,648
Mar 27, 2026 $0.000144
-3.95%
$158,561 $34,701
Mar 26, 2026 $0.000151
+9.97%
$166,246 $37,068
Mar 25, 2026 $0.000156
-1.02%
$172,066 $36,510
Mar 24, 2026 $0.000155
+0.42%
$170,422 $36,322
Mar 23, 2026 $0.000154
+18.98%
$169,245 $33,992
Mar 22, 2026 $0.000129
-1.39%
$142,082 $36,587
Mar 21, 2026 $0.000133
-12.80%
$146,181 $37,828
Mar 20, 2026 $0.000153
+13.97%
$167,851 $38,363
Mar 19, 2026 $0.000134
-14.89%
$147,306 $38,511
Mar 18, 2026 $0.000139
-21.68%
$152,465 $38,874
Mar 17, 2026 $0.000175
+6.68%
$192,908 $38,398
Mar 16, 2026 $0.00016
+7.21%
$175,889 $40,417
Mar 15, 2026 $0.000147
-6.39%
$162,107 $39,475
Mar 14, 2026 $0.000157
-0.49%
$172,851 $34,627
Mar 13, 2026 $0.000158
-1.19%
$173,485 $35,027
Mar 12, 2026 $0.00016
+1.10%
$176,078 $38,143
Mar 11, 2026 $0.000158
-13.31%
$174,188 $36,139
Mar 10, 2026 $0.000182
-0.58%
$200,707 $35,920
Mar 9, 2026 $0.00016
-8.90%
$176,385 $36,387
Mar 8, 2026 $0.000154
-13.48%
$169,662 $32,434
Mar 7, 2026 $0.000178
+9.77%
$195,974 $38,203
Mar 6, 2026 $0.000184
+7.95%
$202,384 $38,108
Mar 5, 2026 $0.000171
-14.47%
$187,729 $37,790
Mar 4, 2026 $0.0002
+16.37%
$219,512 $35,959
Mar 3, 2026 $0.000171
-2.53%
$188,630 $33,718
Mar 2, 2026 $0.000176
+4.13%
$193,773 $36,547
Mar 1, 2026 $0.000169
-13.60%
$186,087 $37,489
Feb 28, 2026 $0.000196
-0.31%
$215,535 $34,689
Feb 27, 2026 $0.000197
-4.64%
$216,445 $35,666
Feb 26, 2026 $0.000206
+13.87%
$226,862 $35,632
Feb 25, 2026 $0.00018
+10.92%
$197,813 $38,113
Feb 24, 2026 $0.000162
+1.29%
$178,483 $21,898
Feb 23, 2026 $0.000185
-5.35%
$203,821 $32,089
Feb 22, 2026 $0.000196
+14.49%
$215,158 $36,845
Feb 21, 2026 $0.000174
+0.84%
$191,360 $34,363
Feb 20, 2026 $0.000195
+0.79%
$214,504 $34,728
Feb 19, 2026 $0.000194
+6.84%
$212,949 $33,360
Feb 18, 2026 $0.000205
-2.98%
$224,950 $34,237
Feb 17, 2026 $0.000209
+12.36%
$230,137 $36,073
Feb 16, 2026 $0.000186
-9.90%
$204,552 $34,717