enqAI Historical Data

ENQAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000195
+1.83%
$ 214,033 $ 35,474
Feb 28, 5 PM $ 0.000191
-0.60%
$ 209,925 $ 34,870
Feb 28, 4 PM $ 0.000192
+0.34%
$ 211,194 $ 35,247
Feb 28, 3 PM $ 0.000191
+0.97%
$ 210,578 $ 34,492
Feb 28, 2 PM $ 0.00019
-1.71%
$ 208,810 $ 34,340
Feb 28, 1 PM $ 0.00019
+0.32%
$ 208,684 $ 34,525
Feb 28, 12 PM $ 0.000189
+0.05%
$ 208,164 $ 34,258
Feb 28, 10 AM $ 0.000188
-0.70%
$ 207,250 $ 34,468
Feb 28, 9 AM $ 0.000189
+0.07%
$ 208,159 $ 34,720
Feb 28, 8 AM $ 0.000189
+13.88%
$ 208,258 $ 34,787
Feb 28, 7 AM $ 0.000167
+1.15%
$ 183,377 $ 34,981
Feb 28, 6 AM $ 0.000166
-15.95%
$ 182,183 $ 34,797
Feb 28, 5 AM $ 0.000197
-0.31%
$ 216,356 $ 35,486
Feb 28, 4 AM $ 0.000198
+0.83%
$ 217,483 $ 34,871
Feb 28, 1 AM $ 0.000196
-0.08%
$ 216,061 $ 36,262
Feb 28, 12 AM $ 0.000196
-0.05%
$ 216,084 $ 35,361
Feb 27, 11 PM $ 0.000197
+0.87%
$ 216,445 $ 35,666
Feb 27, 10 PM $ 0.000196
+0.67%
$ 215,226 $ 35,427
Feb 27, 9 PM $ 0.000174
+0.26%
$ 190,988 $ 34,127
Feb 27, 3 PM $ 0.000199
-0.33%
$ 218,766 $ 36,919
Feb 27, 2 PM $ 0.0002
-0.18%
$ 220,035 $ 36,988
Feb 27, 1 PM $ 0.0002
-0.58%
$ 219,672 $ 37,355
Feb 27, 10 AM $ 0.000203
-0.89%
$ 222,919 $ 37,416
Feb 27, 9 AM $ 0.000205
-0.84%
$ 225,435 $ 37,541
Feb 27, 8 AM $ 0.000206
+0.56%
$ 226,804 $ 37,347
Feb 27, 7 AM $ 0.000205
-0.90%
$ 225,378 $ 37,798
Feb 27, 6 AM $ 0.000179
-0.35%
$ 197,190 $ 37,556
Feb 27, 5 AM $ 0.00018
-0.35%
$ 198,014 $ 37,158
Feb 27, 4 AM $ 0.000209
+1.18%
$ 229,678 $ 37,231
Feb 27, 3 AM $ 0.000206
-0.01%
$ 226,772 $ 36,299
Feb 27, 2 AM $ 0.000207
+0.53%
$ 227,173 $ 36,219
Feb 27, 1 AM $ 0.000205
+0.25%
$ 225,760 $ 35,590
Feb 27, 12 AM $ 0.000204
-0.94%
$ 224,845 $ 35,403
Feb 26, 11 PM $ 0.000206
-0.43%
$ 226,862 $ 35,632
Feb 26, 10 PM $ 0.000207
+0.89%
$ 227,995 $ 35,541
Feb 26, 7 PM $ 0.000204
+0.95%
$ 224,893 $ 35,083
Feb 26, 6 PM $ 0.000203
+0.82%
$ 222,801 $ 35,094
Feb 26, 5 PM $ 0.000201
+0.22%
$ 220,657 $ 34,327
Feb 26, 4 PM $ 0.000202
-1.23%
$ 221,989 $ 33,982
Feb 26, 3 PM $ 0.000204
+12.62%
$ 224,767 $ 34,639
Feb 26, 2 PM $ 0.000182
-0.16%
$ 200,293 $ 34,983
Feb 26, 1 PM $ 0.000183
+0.16%
$ 200,881 $ 35,307
Feb 26, 11 AM $ 0.000183
+0.01%
$ 201,274 $ 34,857
Feb 26, 10 AM $ 0.000183
-0.28%
$ 201,417 $ 34,986
Feb 26, 9 AM $ 0.000184
+0.72%
$ 201,861 $ 35,560
Feb 26, 4 AM $ 0.000209
+0.71%
$ 230,056 $ 37,826
Feb 26, 3 AM $ 0.000208
+0.30%
$ 228,526 $ 37,888
Feb 26, 2 AM $ 0.000207
+0.39%
$ 227,525 $ 37,526
Feb 26, 1 AM $ 0.000206
+0.00%
$ 226,901 $ 38,324
Feb 26, 12 AM $ 0.000182
+0.58%
$ 200,383 $ 38,905