Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.000151
+0.29%
$166,121 $38,027
Apr 4, 8 AM $0.000151
-0.43%
$165,683 $37,563
Apr 4, 3 AM $0.00015
+0.15%
$165,160 $37,966
Apr 4, 2 AM $0.00015
+0.50%
$164,927 $38,455
Apr 4, 1 AM $0.00015
-0.01%
$164,664 $38,905
Apr 3, 9 PM $0.00015
+0.06%
$164,658 $38,544
Apr 3, 8 PM $0.000149
+0.01%
$164,358 $38,467
Apr 3, 7 PM $0.000149
+0.11%
$164,318 $39,465
Apr 3, 5 PM $0.000151
-0.16%
$166,624 $38,695
Apr 3, 4 PM $0.000152
+0.70%
$166,770 $38,421
Apr 3, 3 PM $0.000151
+0.20%
$165,802 $38,530
Apr 3, 2 PM $0.000151
+0.76%
$165,554 $37,777
Apr 3, 1 PM $0.000149
-0.44%
$163,847 $37,734
Apr 3, 12 PM $0.00015
-0.62%
$164,611 $37,926
Apr 3, 10 AM $0.000132
+0.16%
$145,147 $38,648
Apr 3, 9 AM $0.000132
+0.24%
$144,816 $38,543
Apr 3, 8 AM $0.000131
-0.33%
$144,502 $39,021
Apr 3, 6 AM $0.000131
+0.13%
$144,102 $37,809
Apr 3, 5 AM $0.000131
-0.02%
$143,850 $37,796
Apr 3, 4 AM $0.000131
-0.20%
$144,061 $37,324
Apr 3, 3 AM $0.000131
+0.73%
$144,334 $37,777
Apr 3, 2 AM $0.00013
-0.29%
$143,064 $37,766
Apr 3, 1 AM $0.00013
+0.37%
$143,296 $38,033
Apr 3, 12 AM $0.00013
+0.03%
$142,806 $37,773
Apr 2, 11 PM $0.00013
-0.86%
$142,732 $37,751
Apr 2, 10 PM $0.000131
+0.04%
$143,718 $37,785
Apr 2, 9 PM $0.000131
+0.00%
$143,753 $37,980
Apr 2, 5 PM $0.000132
+0.69%
$144,832 $39,364
Apr 2, 4 PM $0.000131
+0.01%
$143,802 $39,272
Apr 2, 3 PM $0.000131
-13.21%
$143,716 $39,411
Apr 2, 2 PM $0.00015
+1.37%
$165,177 $39,898
Apr 2, 1 PM $0.000148
+15.10%
$162,680 $39,253
Apr 2, 12 PM $0.000129
-0.73%
$141,403 $38,638
Apr 2, 11 AM $0.000129
+0.06%
$142,408 $39,188
Apr 2, 8 AM $0.000131
-0.22%
$143,627 $38,264
Apr 2, 7 AM $0.000131
+0.14%
$143,939 $38,536
Apr 2, 6 AM $0.000131
-0.10%
$143,639 $38,240
Apr 2, 5 AM $0.000131
+0.28%
$143,698 $37,865
Apr 2, 4 AM $0.00013
-0.62%
$143,065 $37,964
Apr 2, 3 AM $0.000131
-0.64%
$144,281 $37,987
Apr 2, 2 AM $0.000132
-0.32%
$144,928 $38,452
Apr 2, 1 AM $0.000132
-2.89%
$145,200 $39,212
Apr 2, 12 AM $0.000136
+0.33%
$149,115 $40,041
Apr 1, 11 PM $0.000135
+0.17%
$148,949 $40,007
Apr 1, 10 PM $0.000135
-1.48%
$148,900 $39,951
Apr 1, 9 PM $0.000137
+0.77%
$151,140 $40,542
Apr 1, 8 PM $0.000136
-0.05%
$149,753 $39,912
Apr 1, 5 PM $0.000136
+0.10%
$149,116 $38,478
Apr 1, 11 AM $0.000154
+0.00%
$169,108 $38,626
Apr 1, 4 AM $0.000133
+0.24%
$146,430 $41,970
Download