Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.00016
+1.65%
$175,837 $40,482
Apr 7, 9 PM $0.000157
+1.86%
$172,939 $39,379
Apr 7, 8 PM $0.000154
+0.01%
$169,432 $38,841
Apr 7, 7 PM $0.000154
+1.05%
$169,640 $39,064
Apr 7, 6 PM $0.000153
-0.29%
$168,276 $38,221
Apr 7, 5 PM $0.000153
+1.03%
$168,611 $38,022
Apr 7, 4 PM $0.000152
+0.28%
$166,865 $38,192
Apr 7, 3 PM $0.000151
+0.57%
$166,379 $37,784
Apr 7, 2 PM $0.000151
-0.25%
$165,577 $37,342
Apr 7, 1 PM $0.000151
-0.48%
$165,830 $37,582
Apr 7, 12 PM $0.000151
-0.54%
$166,020 $37,856
Apr 7, 11 AM $0.000152
-0.64%
$166,993 $37,689
Apr 7, 9 AM $0.000154
+0.57%
$169,877 $38,228
Apr 7, 8 AM $0.000154
+0.59%
$168,850 $38,085
Apr 7, 7 AM $0.000153
+0.12%
$167,839 $38,364
Apr 7, 4 AM $0.000155
+0.31%
$170,955 $38,752
Apr 7, 3 AM $0.000155
+0.69%
$170,148 $38,993
Apr 7, 2 AM $0.000154
+0.21%
$169,225 $38,124
Apr 7, 1 AM $0.000154
-0.40%
$169,104 $37,807
Apr 7, 12 AM $0.000154
+0.53%
$169,385 $37,453
Apr 6, 11 PM $0.000153
-0.33%
$168,457 $37,198
Apr 6, 10 PM $0.000154
-0.52%
$169,623 $37,011
Apr 6, 6 PM $0.000155
-0.24%
$170,842 $36,728
Apr 6, 5 PM $0.000155
+0.00%
$171,013 $36,658
Apr 6, 11 AM $0.000138
-0.34%
$151,639 $36,348
Apr 6, 10 AM $0.000138
-0.06%
$152,312 $36,304
Apr 6, 9 AM $0.000139
-0.01%
$152,652 $36,271
Apr 6, 7 AM $0.000137
+0.29%
$150,208 $35,424
Apr 6, 6 AM $0.000136
-0.21%
$149,912 $35,702
Apr 6, 5 AM $0.000137
+0.19%
$150,233 $35,576
Apr 6, 12 AM $0.000136
+1.00%
$149,540 $37,555
Apr 5, 11 PM $0.000135
+1.48%
$147,987 $37,150
Apr 5, 10 PM $0.000132
+0.43%
$145,498 $37,267
Apr 5, 9 PM $0.000132
+0.27%
$144,999 $36,912
Apr 5, 8 PM $0.000132
+0.11%
$144,861 $37,077
Apr 5, 4 PM $0.000132
+0.01%
$145,216 $36,525
Apr 5, 3 PM $0.000132
+1.42%
$145,327 $36,746
Apr 5, 2 PM $0.000131
+0.29%
$143,669 $37,266
Apr 5, 1 PM $0.00013
+0.70%
$143,130 $37,298
Apr 5, 12 PM $0.000129
-0.75%
$142,010 $37,455
Apr 5, 10 AM $0.000131
+0.00%
$143,703 $37,828
Apr 5, 9 AM $0.00013
+0.30%
$143,512 $37,841
Apr 5, 3 AM $0.00015
+0.15%
$164,942 $38,383
Apr 4, 9 PM $0.000133
+0.15%
$146,169 $38,199
Apr 4, 8 PM $0.000133
-0.20%
$146,156 $37,963
Apr 4, 7 PM $0.000133
+1.05%
$146,191 $37,479
Apr 4, 6 PM $0.000131
+0.23%
$144,597 $37,640
Apr 4, 5 PM $0.000131
-0.43%
$144,237 $36,943
Apr 4, 4 PM $0.000132
+0.39%
$144,980 $37,439
Apr 4, 10 AM $0.000151
-0.06%
$166,048 $37,760