Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.000163
-0.34%
$179,634 $39,108
Apr 10, 9 PM $0.000164
-0.05%
$179,964 $39,734
Apr 10, 8 PM $0.000163
-0.07%
$179,770 $40,812
Apr 10, 7 PM $0.000163
-1.07%
$179,597 $41,517
Apr 10, 4 PM $0.000163
+0.62%
$179,133 $41,738
Apr 10, 3 PM $0.000162
-0.32%
$178,269 $41,162
Apr 10, 2 PM $0.000163
-0.15%
$179,080 $41,652
Apr 10, 8 AM $0.00014
-0.01%
$153,613 $41,912
Apr 10, 7 AM $0.00014
+0.11%
$153,640 $41,521
Apr 10, 6 AM $0.00014
+0.06%
$153,550 $41,679
Apr 10, 3 AM $0.000139
-0.53%
$152,996 $38,728
Apr 10, 2 AM $0.00014
-0.91%
$153,860 $38,003
Apr 10, 1 AM $0.000142
+0.39%
$155,668 $38,059
Apr 10, 12 AM $0.000141
+0.44%
$155,065 $37,751
Apr 9, 11 PM $0.000141
-0.11%
$154,757 $37,718
Apr 9, 10 PM $0.000141
-0.39%
$154,927 $37,869
Apr 9, 9 PM $0.000141
+0.62%
$155,527 $37,881
Apr 9, 5 PM $0.000142
+0.41%
$155,763 $37,697
Apr 9, 4 PM $0.000141
-0.73%
$154,735 $37,297
Apr 9, 3 PM $0.000142
+1.43%
$156,063 $38,388
Apr 9, 2 PM $0.00014
+0.69%
$153,873 $37,841
Apr 9, 1 PM $0.000139
-0.58%
$152,760 $36,794
Apr 9, 12 PM $0.000158
+0.17%
$174,036 $37,521
Apr 9, 11 AM $0.000158
-0.48%
$173,760 $37,932
Apr 9, 10 AM $0.000159
-0.22%
$174,693 $37,583
Apr 9, 9 AM $0.000159
+0.21%
$174,652 $37,073
Apr 9, 8 AM $0.000159
-0.23%
$174,432 $35,598
Apr 9, 4 AM $0.000158
+0.02%
$173,846 $36,475
Apr 9, 3 AM $0.000158
-0.36%
$173,720 $36,344
Apr 9, 2 AM $0.000159
+0.35%
$174,511 $36,749
Apr 9, 1 AM $0.000158
-0.64%
$173,882 $36,686
Apr 9, 12 AM $0.000159
-0.48%
$174,834 $36,133
Apr 8, 9 PM $0.000161
+0.25%
$177,459 $36,962
Apr 8, 8 PM $0.000161
-0.67%
$176,957 $37,026
Apr 8, 7 PM $0.000162
+0.34%
$177,973 $37,148
Apr 8, 6 PM $0.000161
-1.41%
$177,441 $37,124
Apr 8, 5 PM $0.000164
+0.28%
$179,877 $38,165
Apr 8, 4 PM $0.000163
+0.55%
$179,159 $38,397
Apr 8, 3 PM $0.000162
+1.21%
$178,276 $37,798
Apr 8, 2 PM $0.000161
-1.35%
$176,834 $37,734
Apr 8, 1 PM $0.000163
-1.52%
$179,528 $38,757
Apr 8, 8 AM $0.000164
+0.11%
$180,615 $40,363
Apr 8, 7 AM $0.000164
+0.19%
$180,219 $39,924
Apr 8, 6 AM $0.000164
-0.08%
$180,034 $39,445
Apr 8, 5 AM $0.000164
-0.21%
$179,997 $39,207
Apr 8, 4 AM $0.000164
+0.62%
$180,742 $39,885
Apr 8, 3 AM $0.000163
-0.02%
$179,648 $39,971
Apr 8, 2 AM $0.000164
-0.12%
$179,954 $40,040
Apr 8, 12 AM $0.000163
-0.14%
$179,374 $41,643
Apr 7, 11 PM $0.000164
+2.22%
$180,362 $41,755