enqAI Historical Data

ENQAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000175
-0.59%
$ 192,477 $ 34,657
Mar 8, 11 AM $ 0.000176
-1.35%
$ 193,545 $ 35,363
Mar 8, 10 AM $ 0.000178
+0.42%
$ 196,167 $ 36,317
Mar 8, 9 AM $ 0.000178
+0.41%
$ 195,416 $ 36,924
Mar 8, 8 AM $ 0.000177
+0.07%
$ 194,544 $ 37,171
Mar 8, 7 AM $ 0.000177
+0.31%
$ 194,185 $ 37,091
Mar 8, 6 AM $ 0.000176
-0.10%
$ 193,657 $ 36,540
Mar 8, 4 AM $ 0.000177
+0.32%
$ 194,311 $ 35,995
Mar 8, 3 AM $ 0.000176
+0.18%
$ 193,601 $ 35,832
Mar 8, 2 AM $ 0.000176
-0.78%
$ 193,889 $ 36,586
Mar 8, 12 AM $ 0.000178
+0.08%
$ 196,257 $ 38,296
Mar 7, 11 PM $ 0.000178
+0.22%
$ 195,974 $ 38,203
Mar 7, 10 PM $ 0.000178
+0.05%
$ 195,607 $ 37,985
Mar 7, 9 PM $ 0.000177
+0.22%
$ 195,160 $ 37,792
Mar 7, 8 PM $ 0.000177
+0.44%
$ 194,688 $ 37,511
Mar 7, 7 PM $ 0.000177
-0.57%
$ 194,470 $ 37,110
Mar 7, 6 PM $ 0.000178
-0.59%
$ 195,763 $ 36,924
Mar 7, 5 PM $ 0.000179
+0.32%
$ 197,239 $ 37,593
Mar 7, 4 PM $ 0.000179
-0.21%
$ 196,453 $ 37,854
Mar 7, 3 PM $ 0.000179
-0.52%
$ 196,785 $ 37,003
Mar 7, 2 PM $ 0.00018
-1.38%
$ 197,680 $ 37,345
Mar 7, 1 PM $ 0.000182
-0.12%
$ 200,375 $ 37,295
Mar 7, 12 PM $ 0.000182
+0.03%
$ 200,650 $ 37,603
Mar 7, 11 AM $ 0.000183
+0.10%
$ 200,835 $ 37,709
Mar 7, 10 AM $ 0.000183
-0.28%
$ 200,755 $ 38,522
Mar 7, 4 AM $ 0.000162
+0.00%
$ 178,421 $ 39,979
Mar 7, 3 AM $ 0.000162
-0.14%
$ 178,283 $ 40,618
Mar 6, 9 PM $ 0.000184
-0.20%
$ 202,384 $ 38,108
Mar 6, 8 PM $ 0.000184
-0.53%
$ 202,827 $ 38,382
Mar 6, 7 PM $ 0.000185
+0.56%
$ 203,914 $ 38,449
Mar 6, 6 PM $ 0.000184
+0.63%
$ 202,728 $ 38,151
Mar 6, 5 PM $ 0.000183
-0.68%
$ 201,366 $ 36,917
Mar 6, 3 PM $ 0.000185
+0.31%
$ 203,766 $ 37,279
Mar 6, 2 PM $ 0.000185
-2.11%
$ 203,761 $ 37,206
Mar 6, 1 PM $ 0.00019
-0.31%
$ 209,550 $ 37,587
Mar 6, 10 AM $ 0.000193
+0.19%
$ 212,717 $ 38,361
Mar 6, 9 AM $ 0.000193
-0.86%
$ 211,918 $ 37,598
Mar 6, 8 AM $ 0.000195
+0.00%
$ 213,982 $ 37,048
Mar 6, 6 AM $ 0.000195
-0.01%
$ 214,109 $ 36,937
Mar 6, 12 AM $ 0.00017
-0.01%
$ 187,454 $ 38,016
Mar 5, 11 PM $ 0.000171
-0.07%
$ 187,729 $ 37,790
Mar 5, 5 PM $ 0.000195
-1.17%
$ 214,149 $ 36,573
Mar 5, 4 PM $ 0.000196
-0.04%
$ 215,893 $ 36,290
Mar 5, 3 PM $ 0.000197
-1.44%
$ 216,647 $ 36,489
Mar 5, 2 PM $ 0.000199
-0.45%
$ 218,996 $ 36,964
Mar 5, 1 PM $ 0.0002
-0.55%
$ 220,390 $ 36,915
Mar 5, 12 PM $ 0.000201
+0.25%
$ 221,620 $ 36,768
Mar 5, 11 AM $ 0.000201
-0.73%
$ 220,895 $ 36,251
Mar 5, 10 AM $ 0.000202
+1.53%
$ 222,560 $ 36,800
Mar 5, 9 AM $ 0.000199
-0.09%
$ 219,179 $ 36,243