Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.000163
+0.47%
$179,146 $42,435
Apr 13, 5 PM $0.000162
+0.11%
$178,633 $41,621
Apr 13, 4 PM $0.000162
+0.63%
$178,329 $41,246
Apr 13, 3 PM $0.000161
-0.66%
$176,765 $41,081
Apr 13, 2 PM $0.000161
+0.25%
$177,438 $41,020
Apr 13, 1 PM $0.00014
+0.00%
$154,150 $40,013
Apr 13, 11 AM $0.000159
+0.08%
$175,219 $38,422
Apr 13, 10 AM $0.000159
+0.12%
$175,125 $38,199
Apr 13, 9 AM $0.000159
+0.30%
$174,885 $38,378
Apr 13, 2 AM $0.000141
-0.21%
$154,891 $39,871
Apr 13, 1 AM $0.000141
-0.35%
$155,123 $40,487
Apr 13, 12 AM $0.000141
+0.00%
$155,493 $40,881
Apr 12, 10 PM $0.000139
-0.96%
$153,253 $40,259
Apr 12, 9 PM $0.000141
-0.81%
$154,938 $40,975
Apr 12, 8 PM $0.000142
+1.23%
$156,075 $40,596
Apr 12, 6 PM $0.00014
+0.10%
$153,544 $39,731
Apr 12, 5 PM $0.000139
+0.62%
$153,383 $39,502
Apr 12, 4 PM $0.000139
-0.14%
$152,439 $39,045
Apr 12, 3 PM $0.000139
+0.23%
$152,713 $38,633
Apr 12, 2 PM $0.000138
-0.48%
$152,250 $38,897
Apr 12, 1 PM $0.000139
-0.71%
$153,068 $38,811
Apr 12, 12 PM $0.00014
-0.62%
$154,525 $38,553
Apr 12, 11 AM $0.000141
-0.05%
$155,488 $39,079
Apr 12, 10 AM $0.000142
-0.47%
$155,712 $39,791
Apr 12, 9 AM $0.000141
+0.02%
$155,231 $39,446
Apr 12, 7 AM $0.000141
-0.02%
$154,592 $38,970
Apr 12, 6 AM $0.00014
-0.23%
$154,392 $39,193
Apr 12, 5 AM $0.000141
+0.18%
$154,740 $39,685
Apr 12, 3 AM $0.000141
-0.21%
$155,396 $39,910
Apr 12, 2 AM $0.000141
+0.62%
$155,496 $40,069
Apr 12, 1 AM $0.00014
-0.99%
$154,417 $39,872
Apr 11, 10 PM $0.000166
-0.56%
$182,648 $40,921
Apr 11, 8 PM $0.000146
-0.41%
$160,513 $40,305
Apr 11, 7 PM $0.000147
+0.33%
$161,235 $39,781
Apr 11, 6 PM $0.000146
+1.31%
$160,808 $40,089
Apr 11, 4 PM $0.000165
+0.03%
$181,386 $38,367
Apr 11, 3 PM $0.000165
+0.42%
$181,044 $38,714
Apr 11, 2 PM $0.000164
-0.42%
$180,221 $38,059
Apr 11, 1 PM $0.000164
-0.15%
$180,857 $38,357
Apr 11, 12 PM $0.000165
+0.04%
$181,203 $38,227
Apr 11, 11 AM $0.000164
+0.39%
$180,883 $38,552
Apr 11, 10 AM $0.000164
+0.01%
$180,313 $37,732
Apr 11, 7 AM $0.000163
-0.69%
$178,846 $37,645
Apr 11, 6 AM $0.000164
+0.06%
$180,374 $37,460
Apr 11, 5 AM $0.000164
+0.08%
$180,092 $37,472
Apr 11, 3 AM $0.000164
-0.06%
$180,577 $38,676
Apr 11, 2 AM $0.000164
-0.12%
$180,483 $39,175
Apr 11, 1 AM $0.000164
+0.77%
$180,515 $38,608
Apr 11, 12 AM $0.000163
-0.54%
$179,110 $38,703
Apr 10, 11 PM $0.000164
+0.30%
$180,138 $39,573