Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.000168
+1.37%
$184,322 $44,253
Apr 16, 2 PM $0.000165
+0.12%
$181,856 $42,494
Apr 16, 12 PM $0.00017
+0.52%
$187,072 $44,656
Apr 16, 11 AM $0.000169
+0.41%
$186,223 $44,012
Apr 16, 10 AM $0.000168
-0.29%
$184,872 $43,697
Apr 16, 9 AM $0.000169
-0.36%
$185,419 $43,822
Apr 16, 8 AM $0.000169
-0.09%
$186,324 $43,799
Apr 16, 7 AM $0.00017
+0.14%
$186,858 $43,698
Apr 16, 6 AM $0.00017
-0.45%
$186,580 $43,299
Apr 16, 5 AM $0.00017
+0.23%
$187,317 $42,517
Apr 16, 4 AM $0.00017
-0.09%
$187,016 $42,545
Apr 16, 3 AM $0.00017
+0.32%
$187,219 $42,659
Apr 16, 2 AM $0.00017
-0.41%
$186,459 $42,380
Apr 15, 9 PM $0.000169
-0.36%
$185,668 $41,644
Apr 15, 8 PM $0.000169
-0.52%
$186,193 $41,058
Apr 15, 7 PM $0.00017
+0.17%
$187,021 $40,303
Apr 15, 5 PM $0.000149
+0.34%
$163,362 $39,002
Apr 15, 4 PM $0.000148
+0.01%
$162,710 $39,076
Apr 15, 3 PM $0.000148
-0.30%
$162,706 $38,696
Apr 15, 2 PM $0.000148
+0.14%
$162,990 $39,138
Apr 15, 8 AM $0.000167
+0.73%
$183,942 $40,176
Apr 15, 7 AM $0.000166
-0.24%
$182,684 $39,927
Apr 15, 6 AM $0.000166
+0.15%
$183,068 $40,508
Apr 15, 5 AM $0.000166
-0.48%
$182,997 $40,891
Apr 15, 4 AM $0.000167
-0.11%
$183,799 $40,906
Apr 15, 3 AM $0.000167
-0.26%
$183,783 $41,050
Apr 15, 2 AM $0.000167
-0.33%
$184,096 $41,301
Apr 15, 1 AM $0.000168
-0.11%
$184,566 $42,425
Apr 15, 12 AM $0.000168
-0.01%
$184,878 $41,958
Apr 14, 11 PM $0.000168
+0.31%
$185,168 $41,442
Apr 14, 10 PM $0.000168
-0.36%
$184,717 $41,710
Apr 14, 7 PM $0.000145
-0.21%
$159,397 $40,989
Apr 14, 6 PM $0.000146
-0.75%
$160,283 $41,383
Apr 14, 5 PM $0.000146
+0.36%
$161,124 $42,951
Apr 14, 3 PM $0.000148
-0.44%
$162,510 $44,730
Apr 14, 2 PM $0.000149
-1.01%
$163,809 $45,384
Apr 14, 1 PM $0.00015
+0.78%
$165,375 $45,485
Apr 14, 12 PM $0.000149
-0.57%
$164,296 $46,097
Apr 14, 11 AM $0.00015
+0.29%
$165,200 $45,881
Apr 14, 8 AM $0.00015
-0.13%
$165,087 $45,440
Apr 14, 7 AM $0.00015
+0.47%
$164,762 $45,085
Apr 14, 6 AM $0.000149
+0.96%
$164,001 $45,560
Apr 14, 5 AM $0.000148
-0.76%
$162,698 $45,013
Apr 14, 4 AM $0.000149
+0.00%
$163,948 $44,620
Apr 14, 12 AM $0.00015
-0.11%
$165,439 $44,530
Apr 13, 11 PM $0.000151
+0.76%
$165,693 $44,854
Apr 13, 10 PM $0.000149
-9.07%
$164,315 $43,980
Apr 13, 9 PM $0.000164
+0.12%
$180,768 $42,208
Apr 13, 8 PM $0.000164
-0.52%
$180,798 $42,062
Apr 13, 7 PM $0.000165
+1.51%
$181,836 $42,903