Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00024
-0.87%
$263,700 $42,519
Apr 19, 7 PM $0.000242
+0.60%
$265,954 $43,338
Apr 19, 6 PM $0.00024
+0.00%
$264,390 $42,565
Apr 19, 5 PM $0.00024
-0.74%
$264,468 $42,529
Apr 19, 4 PM $0.000243
-0.39%
$266,754 $67,091
Apr 19, 3 PM $0.000243
-0.80%
$267,650 $67,361
Apr 19, 2 PM $0.000245
+0.28%
$269,906 $68,206
Apr 19, 1 PM $0.000245
+0.98%
$269,174 $67,580
Apr 19, 12 PM $0.000242
+2.13%
$265,710 $66,792
Apr 19, 11 AM $0.000236
+0.24%
$260,134 $66,283
Apr 19, 10 AM $0.000236
-1.55%
$259,359 $66,187
Apr 19, 9 AM $0.000239
-1.67%
$263,449 $41,853
Apr 19, 3 AM $0.000288
+6.43%
$316,930 $42,206
Apr 19, 2 AM $0.000271
+0.00%
$297,782 $61,445
Apr 19, 1 AM $0.000264
-0.15%
$290,583 $40,534
Apr 19, 12 AM $0.000264
+0.33%
$290,598 $40,718
Apr 18, 6 PM $0.000152
-1.79%
$167,082 $42,215
Apr 18, 5 PM $0.000155
+0.10%
$169,979 $42,191
Apr 18, 4 PM $0.000154
-0.09%
$169,851 $42,193
Apr 18, 3 PM $0.000154
-5.86%
$169,632 $43,123
Apr 18, 2 PM $0.000164
+0.90%
$180,192 $42,774
Apr 18, 1 PM $0.000162
+0.00%
$178,159 $219
Apr 18, 9 AM $0.000172
-0.10%
$189,114 $41,797
Apr 18, 8 AM $0.000172
-1.08%
$189,046 $41,389
Apr 18, 7 AM $0.000174
+0.15%
$191,308 $41,946
Apr 18, 1 AM $0.000153
-0.21%
$168,526 $42,664
Apr 18, 12 AM $0.000153
+0.12%
$168,829 $43,029
Apr 17, 11 PM $0.000153
-0.56%
$168,846 $43,703
Apr 17, 6 PM $0.000152
-1.18%
$167,307 $41,009
Apr 17, 5 PM $0.000154
-0.65%
$169,354 $41,933
Apr 17, 4 PM $0.000155
+0.18%
$170,428 $41,444
Apr 17, 3 PM $0.000154
-0.68%
$169,868 $40,657
Apr 17, 2 PM $0.000155
+0.49%
$171,047 $40,753
Apr 17, 1 PM $0.000154
+2.15%
$169,498 $40,825
Apr 17, 12 PM $0.000151
-10.99%
$165,654 $39,932
Apr 17, 11 AM $0.000169
+0.50%
$185,981 $40,383
Apr 17, 10 AM $0.000168
-0.79%
$184,836 $40,684
Apr 17, 9 AM $0.000169
-0.10%
$186,310 $41,522
Apr 17, 7 AM $0.000147
+0.22%
$162,065 $41,110
Apr 17, 6 AM $0.000147
+0.65%
$161,806 $41,470
Apr 17, 5 AM $0.000146
-0.14%
$160,873 $42,126
Apr 17, 4 AM $0.000146
+0.13%
$161,125 $42,901
Apr 17, 3 AM $0.000146
-0.13%
$160,827 $42,775
Apr 17, 2 AM $0.000146
-0.79%
$161,102 $42,126
Apr 17, 1 AM $0.000168
-0.26%
$184,325 $41,603
Apr 17, 12 AM $0.000168
-0.58%
$184,981 $42,322
Apr 16, 11 PM $0.000169
-0.08%
$186,072 $41,658
Apr 16, 10 PM $0.000169
+0.22%
$186,405 $42,227
Apr 16, 9 PM $0.000169
-0.73%
$186,008 $42,243
Apr 16, 4 PM $0.000166
-0.85%
$182,904 $43,538