enqAI Historical Data

ENQAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000156
+0.03%
$ 171,594 $ 31,754
Mar 14, 2 PM $ 0.000137
+0.21%
$ 150,633 $ 30,254
Mar 14, 1 PM $ 0.000137
-0.08%
$ 150,426 $ 30,329
Mar 14, 12 PM $ 0.000137
-0.16%
$ 150,332 $ 30,153
Mar 14, 10 AM $ 0.000135
-0.29%
$ 148,662 $ 29,718
Mar 14, 9 AM $ 0.000135
-0.55%
$ 148,832 $ 30,107
Mar 14, 3 AM $ 0.000158
+0.43%
$ 174,295 $ 35,866
Mar 14, 2 AM $ 0.000158
-0.58%
$ 173,434 $ 35,877
Mar 14, 1 AM $ 0.000158
+0.50%
$ 174,283 $ 35,036
Mar 14, 12 AM $ 0.000158
-0.17%
$ 173,422 $ 34,906
Mar 13, 11 PM $ 0.000158
+0.20%
$ 173,485 $ 35,027
Mar 13, 10 PM $ 0.000157
-10.71%
$ 172,778 $ 35,000
Mar 13, 9 PM $ 0.000176
-0.64%
$ 193,420 $ 35,570
Mar 13, 8 PM $ 0.000177
+0.00%
$ 194,846 $ 36,368
Mar 13, 5 PM $ 0.000186
+0.00%
$ 204,315 $ 37,438
Mar 13, 3 PM $ 0.000166
+0.11%
$ 182,528 $ 37,077
Mar 13, 2 PM $ 0.000167
-1.10%
$ 183,201 $ 37,101
Mar 13, 1 PM $ 0.000168
-11.78%
$ 185,034 $ 37,889
Mar 13, 12 PM $ 0.00019
+0.61%
$ 209,360 $ 37,783
Mar 13, 11 AM $ 0.000164
-0.04%
$ 180,657 $ 36,412
Mar 13, 10 AM $ 0.000164
+0.23%
$ 180,859 $ 36,343
Mar 13, 9 AM $ 0.000186
+0.08%
$ 204,836 $ 36,259
Mar 13, 8 AM $ 0.000186
-0.29%
$ 204,927 $ 36,114
Mar 13, 7 AM $ 0.000187
+0.30%
$ 205,338 $ 36,520
Mar 13, 2 AM $ 0.000185
-0.76%
$ 203,652 $ 38,380
Mar 13, 1 AM $ 0.000187
+0.12%
$ 205,273 $ 38,428
Mar 13, 12 AM $ 0.000187
+17.02%
$ 205,448 $ 38,596
Mar 12, 11 PM $ 0.00016
+0.37%
$ 176,078 $ 38,143
Mar 12, 10 PM $ 0.000184
+0.08%
$ 202,109 $ 38,306
Mar 12, 9 PM $ 0.000183
-0.31%
$ 201,175 $ 38,857
Mar 12, 8 PM $ 0.000184
-0.15%
$ 202,005 $ 38,467
Mar 12, 6 PM $ 0.000181
-0.19%
$ 198,590 $ 37,077
Mar 12, 5 PM $ 0.000181
-0.71%
$ 199,053 $ 37,242
Mar 12, 4 PM $ 0.000182
+0.21%
$ 200,523 $ 37,628
Mar 12, 3 PM $ 0.000182
+1.70%
$ 200,409 $ 37,584
Mar 12, 2 PM $ 0.000179
-1.15%
$ 197,091 $ 37,386
Mar 12, 9 AM $ 0.000159
-0.47%
$ 174,687 $ 37,204
Mar 12, 8 AM $ 0.000159
+0.61%
$ 175,315 $ 37,232
Mar 12, 7 AM $ 0.000158
+0.01%
$ 174,080 $ 37,833
Mar 12, 6 AM $ 0.000158
+0.36%
$ 174,032 $ 37,801
Mar 12, 5 AM $ 0.000158
-0.07%
$ 173,275 $ 37,074
Mar 12, 12 AM $ 0.000159
+0.33%
$ 174,737 $ 36,984
Mar 11, 11 PM $ 0.000158
-0.40%
$ 174,188 $ 36,139
Mar 11, 10 PM $ 0.000159
-0.83%
$ 175,245 $ 36,552
Mar 11, 9 PM $ 0.000161
+0.20%
$ 176,658 $ 36,687
Mar 11, 8 PM $ 0.000182
-0.04%
$ 199,798 $ 37,023
Mar 11, 2 PM $ 0.000161
+0.42%
$ 177,088 $ 37,554
Mar 11, 1 PM $ 0.00016
+1.83%
$ 176,530 $ 37,688
Mar 11, 12 PM $ 0.000157
-12.96%
$ 172,949 $ 37,214
Mar 11, 11 AM $ 0.000182
-0.25%
$ 200,464 $ 37,221