Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.000354
+0.20%
$389,513 $50,615
Apr 22, 8 PM $0.000354
+1.02%
$389,099 $50,554
Apr 22, 7 PM $0.00035
+5.49%
$384,578 $50,773
Apr 22, 6 PM $0.000315
+1.04%
$346,903 $49,411
Apr 22, 5 PM $0.000312
+0.75%
$343,324 $42,617
Apr 22, 4 PM $0.00031
-0.48%
$340,549 $43,373
Apr 22, 3 PM $0.000311
-0.07%
$342,082 $43,763
Apr 22, 1 PM $0.000312
+0.49%
$343,186 $47,521
Apr 22, 12 PM $0.00031
+0.84%
$341,494 $47,292
Apr 22, 11 AM $0.000308
+1.07%
$338,981 $47,970
Apr 22, 10 AM $0.000305
+0.28%
$335,023 $47,187
Apr 22, 9 AM $0.000289
-0.37%
$317,853 $47,463
Apr 22, 7 AM $0.000287
+7.35%
$315,288 $47,810
Apr 22, 6 AM $0.000267
-0.13%
$293,717 $48,481
Apr 22, 5 AM $0.000268
+2.01%
$294,618 $48,623
Apr 22, 2 AM $0.000261
+1.46%
$286,592 $45,256
Apr 22, 1 AM $0.000257
+0.45%
$282,420 $45,676
Apr 22, 12 AM $0.000255
-0.25%
$280,998 $45,887
Apr 21, 8 PM $0.000252
+0.00%
$277,452 $43,849
Apr 21, 7 PM $0.000252
-0.69%
$277,043 $43,817
Apr 21, 6 PM $0.000253
-0.22%
$278,104 $43,614
Apr 21, 5 PM $0.000254
+14.41%
$279,255 $43,755
Apr 21, 4 PM $0.000222
+0.40%
$244,710 $49,423
Apr 21, 3 PM $0.000222
+0.02%
$243,693 $49,130
Apr 21, 12 PM $0.000254
+6.66%
$279,581 $49,550
Apr 21, 10 AM $0.000224
+0.37%
$246,287 $44,153
Apr 21, 9 AM $0.000223
-0.37%
$245,271 $43,568
Apr 21, 8 AM $0.000224
+0.20%
$246,321 $42,688
Apr 21, 6 AM $0.000222
-0.43%
$243,939 $46,353
Apr 21, 5 AM $0.000222
-0.15%
$244,331 $46,493
Apr 21, 4 AM $0.000222
+0.52%
$244,542 $46,913
Apr 20, 11 PM $0.000223
+0.13%
$245,199 $40,276
Apr 20, 5 PM $0.000252
+0.50%
$277,006 $40,824
Apr 20, 4 PM $0.00025
-0.69%
$275,329 $39,778
Apr 20, 3 PM $0.000252
+0.39%
$277,116 $39,604
Apr 20, 2 PM $0.000252
+5.41%
$277,369 $38,520
Apr 20, 1 PM $0.000239
-0.38%
$262,658 $39,558
Apr 20, 12 PM $0.00024
+0.15%
$263,650 $39,223
Apr 20, 11 AM $0.00024
+0.64%
$264,434 $39,630
Apr 20, 10 AM $0.000239
-0.89%
$262,780 $39,534
Apr 20, 9 AM $0.000242
+0.95%
$265,663 $40,246
Apr 20, 8 AM $0.000239
+0.76%
$263,413 $40,306
Apr 20, 7 AM $0.000238
+0.29%
$262,115 $40,218
Apr 20, 6 AM $0.000237
+0.76%
$261,084 $40,123
Apr 20, 5 AM $0.000236
-0.55%
$259,164 $40,004
Apr 20, 2 AM $0.000237
-0.45%
$260,329 $40,898
Apr 20, 1 AM $0.000238
+0.93%
$262,254 $41,646
Apr 20, 12 AM $0.000236
-1.15%
$259,744 $42,369
Apr 19, 10 PM $0.000237
-0.85%
$261,183 $41,419
Apr 19, 9 PM $0.00024
+0.08%
$263,615 $41,978