Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.000432
+0.56%
$474,798 $40,132
Apr 26, 5 PM $0.000429
-0.42%
$471,986 $39,483
Apr 26, 4 PM $0.000431
+0.25%
$473,948 $40,484
Apr 26, 10 AM $0.000472
-0.11%
$519,597 $40,285
Apr 26, 9 AM $0.000472
+0.14%
$519,280 $40,433
Apr 26, 8 AM $0.000471
+0.08%
$518,285 $40,761
Apr 26, 6 AM $0.000468
+0.00%
$514,471 $40,273
Apr 26, 5 AM $0.000468
+0.32%
$514,790 $40,253
Apr 26, 4 AM $0.000465
-0.11%
$511,984 $40,064
Apr 25, 11 PM $0.000466
-0.16%
$512,419 $39,940
Apr 25, 10 PM $0.000466
+0.13%
$513,129 $40,582
Apr 25, 9 PM $0.000466
-0.03%
$512,705 $40,967
Apr 25, 2 PM $0.000411
+0.17%
$452,583 $40,215
Apr 25, 1 PM $0.000411
+0.03%
$451,857 $39,601
Apr 25, 12 PM $0.000411
-0.05%
$451,761 $41,730
Apr 25, 11 AM $0.000411
-0.30%
$452,083 $41,424
Apr 25, 10 AM $0.000412
-0.10%
$453,629 $41,421
Apr 25, 4 AM $0.000447
+0.00%
$491,398 $43,743
Apr 25, 2 AM $0.000424
+0.00%
$466,460 $44,255
Apr 24, 9 PM $0.000451
+0.00%
$496,281 $44,503
Apr 24, 8 PM $0.000451
+0.00%
$496,281 $44,668
Apr 24, 3 PM $0.000451
+5.70%
$495,889 $48,734
Apr 24, 2 PM $0.000426
-6.59%
$468,710 $42,230
Apr 24, 1 PM $0.000486
+0.11%
$534,100 $55,030
Apr 24, 12 PM $0.000485
-0.41%
$533,214 $54,990
Apr 24, 11 AM $0.000487
+0.63%
$535,608 $55,227
Apr 24, 9 AM $0.000455
+0.00%
$500,577 $53,194
Apr 24, 3 AM $0.000487
-0.14%
$535,831 $52,840
Apr 24, 2 AM $0.000488
-0.11%
$537,003 $52,990
Apr 24, 1 AM $0.000488
+0.37%
$537,292 $53,205
Apr 23, 10 PM $0.000458
+0.74%
$503,787 $51,809
Apr 23, 9 PM $0.000455
+0.00%
$500,783 $11,453
Apr 23, 8 PM $0.000449
+3.45%
$494,350 $11,216
Apr 23, 7 PM $0.000432
+1.84%
$475,262 $12,434
Apr 23, 6 PM $0.000424
+0.81%
$466,411 $55,749
Apr 23, 5 PM $0.00042
-1.89%
$461,856 $55,845
Apr 23, 4 PM $0.000383
+0.20%
$421,846 $55,083
Apr 23, 3 PM $0.000383
-4.84%
$420,999 $55,184
Apr 23, 2 PM $0.000402
+6.61%
$442,420 $54,964
Apr 23, 1 PM $0.000354
+3.21%
$389,873 $51,908
Apr 23, 12 PM $0.000349
-0.28%
$383,844 $48,751
Apr 23, 11 AM $0.000349
+0.69%
$384,119 $47,525
Apr 23, 10 AM $0.000347
-0.29%
$381,509 $48,928
Apr 23, 9 AM $0.000349
-0.56%
$383,586 $49,579
Apr 23, 8 AM $0.000351
+5.36%
$385,611 $50,725
Apr 23, 2 AM $0.000309
-0.32%
$340,105 $49,958
Apr 23, 1 AM $0.000311
+0.06%
$341,905 $50,314
Apr 23, 12 AM $0.000311
-0.10%
$342,054 $50,573
Apr 22, 11 PM $0.000311
-7.86%
$342,606 $50,120
Apr 22, 10 PM $0.000354
+0.02%
$389,414 $50,620