Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.000434
-7.59%
$477,397 $42,631
Apr 29, 12 PM $0.000443
+0.25%
$487,769 $41,256
Apr 29, 6 AM $0.000505
-0.04%
$555,772 $40,775
Apr 29, 5 AM $0.000505
+0.27%
$556,000 $40,737
Apr 29, 4 AM $0.000505
+0.82%
$555,622 $42,129
Apr 29, 3 AM $0.000501
+0.93%
$551,324 $40,654
Apr 29, 2 AM $0.000497
-0.43%
$546,292 $39,489
Apr 29, 1 AM $0.000499
-0.31%
$548,881 $42,096
Apr 29, 12 AM $0.000501
-0.17%
$550,900 $42,107
Apr 28, 11 PM $0.000501
+0.16%
$551,233 $41,723
Apr 28, 5 PM $0.00045
+0.46%
$495,550 $41,585
Apr 28, 4 PM $0.000447
-0.23%
$491,883 $41,674
Apr 28, 3 PM $0.000447
+0.08%
$491,978 $41,727
Apr 28, 2 PM $0.000446
-0.36%
$490,351 $41,276
Apr 28, 1 PM $0.000448
-0.33%
$492,943 $41,526
Apr 28, 12 PM $0.00045
-0.05%
$494,678 $41,827
Apr 28, 11 AM $0.00045
-0.35%
$494,637 $41,227
Apr 28, 10 AM $0.000452
+0.29%
$496,977 $41,547
Apr 28, 9 AM $0.00045
+0.09%
$495,073 $41,064
Apr 28, 8 AM $0.000449
+0.16%
$493,961 $41,560
Apr 28, 7 AM $0.000448
+0.73%
$492,701 $41,553
Apr 28, 6 AM $0.000442
-0.57%
$486,303 $41,505
Apr 28, 5 AM $0.000445
+0.20%
$489,126 $41,742
Apr 28, 4 AM $0.000444
-0.10%
$488,083 $40,558
Apr 28, 2 AM $0.000443
-0.56%
$487,423 $40,582
Apr 28, 1 AM $0.000446
-0.02%
$490,735 $40,441
Apr 28, 12 AM $0.000446
-1.24%
$490,995 $41,227
Apr 27, 10 PM $0.000475
-0.04%
$522,091 $41,675
Apr 27, 9 PM $0.000475
+0.03%
$522,610 $41,259
Apr 27, 8 PM $0.000475
+0.37%
$522,844 $40,993
Apr 27, 7 PM $0.000473
-0.36%
$520,676 $41,070
Apr 27, 6 PM $0.000476
+0.03%
$523,312 $40,877
Apr 27, 3 PM $0.000474
-1.49%
$521,890 $41,051
Apr 27, 2 PM $0.000482
-0.02%
$530,719 $41,384
Apr 27, 12 PM $0.000486
+0.00%
$534,869 $42,537
Apr 27, 11 AM $0.000486
+0.21%
$534,693 $42,875
Apr 27, 10 AM $0.000485
-0.12%
$533,368 $42,382
Apr 27, 9 AM $0.000485
+0.13%
$533,448 $42,855
Apr 27, 8 AM $0.000484
-0.01%
$531,884 $43,071
Apr 27, 7 AM $0.000484
+0.08%
$532,245 $43,062
Apr 27, 5 AM $0.000485
-1.89%
$533,275 $42,096
Apr 27, 4 AM $0.000494
-0.52%
$543,665 $43,340
Apr 27, 3 AM $0.000497
+6.48%
$547,171 $44,429
Apr 27, 2 AM $0.000467
+0.77%
$513,856 $44,851
Apr 27, 1 AM $0.000464
+6.02%
$509,919 $44,434
Apr 27, 12 AM $0.000436
-5.24%
$479,687 $43,623
Apr 26, 11 PM $0.00046
+0.00%
$506,194 $43,291
Apr 26, 9 PM $0.000432
+0.00%
$475,741 $40,726
Apr 26, 8 PM $0.000433
-0.13%
$476,180 $40,728
Apr 26, 7 PM $0.000433
+0.42%
$476,599 $40,315