Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.000504
-0.36%
$554,785 $40,841
May 3, 2 AM $0.000501
-0.22%
$551,200 $40,961
May 3, 1 AM $0.000503
-0.05%
$553,157 $41,011
May 2, 10 PM $0.000506
-0.13%
$557,070 $42,314
May 2, 9 PM $0.000507
+0.48%
$557,715 $42,282
May 2, 8 PM $0.000505
+0.10%
$554,951 $42,039
May 2, 6 PM $0.000504
+0.28%
$554,813 $41,893
May 2, 5 PM $0.000503
-0.25%
$553,315 $42,172
May 2, 11 AM $0.000473
+0.00%
$520,054 $42,661
May 2, 10 AM $0.000473
+0.00%
$520,054 $42,497
May 2, 9 AM $0.000492
+0.26%
$540,821 $41,180
May 2, 8 AM $0.00049
+0.09%
$539,332 $40,890
May 2, 7 AM $0.00049
-0.12%
$538,925 $41,605
May 2, 1 AM $0.000426
-0.05%
$468,057 $42,231
May 2, 12 AM $0.000426
+0.14%
$468,430 $42,129
May 1, 11 PM $0.000425
-0.01%
$467,382 $41,592
May 1, 10 PM $0.000424
-0.25%
$466,884 $40,982
May 1, 4 PM $0.000441
-0.12%
$485,480 $41,454
May 1, 3 PM $0.000442
+0.22%
$486,500 $41,953
May 1, 2 PM $0.000441
-0.34%
$485,506 $41,109
May 1, 1 PM $0.000442
+0.02%
$485,888 $41,258
May 1, 10 AM $0.000496
+0.01%
$545,498 $40,963
May 1, 9 AM $0.000496
-0.33%
$545,587 $41,203
May 1, 8 AM $0.000498
+0.31%
$547,630 $40,787
May 1, 7 AM $0.000497
+0.23%
$546,247 $41,753
May 1, 1 AM $0.000431
+0.09%
$473,761 $40,876
May 1, 12 AM $0.00043
-0.04%
$473,048 $40,332
Apr 30, 11 PM $0.000431
+0.42%
$474,382 $40,642
Apr 30, 10 PM $0.00043
-0.50%
$472,802 $40,803
Apr 30, 9 PM $0.000432
-0.65%
$475,085 $40,256
Apr 30, 8 PM $0.000434
-0.06%
$477,745 $41,122
Apr 30, 7 PM $0.000435
+0.14%
$478,513 $40,397
Apr 30, 6 PM $0.000435
+0.47%
$478,790 $39,583
Apr 30, 5 PM $0.000433
+1.15%
$476,553 $39,580
Apr 30, 2 PM $0.000434
+0.17%
$477,839 $39,677
Apr 30, 12 PM $0.000492
+0.36%
$541,223 $40,898
Apr 30, 11 AM $0.00049
+0.27%
$538,759 $41,346
Apr 30, 10 AM $0.000488
-0.22%
$536,851 $41,186
Apr 30, 9 AM $0.000489
+0.13%
$538,196 $41,693
Apr 30, 8 AM $0.000489
+0.14%
$537,671 $41,801
Apr 30, 6 AM $0.000485
-0.09%
$534,001 $41,603
Apr 30, 5 AM $0.000486
+0.36%
$534,836 $41,420
Apr 30, 4 AM $0.000485
-0.56%
$533,038 $40,739
Apr 29, 11 PM $0.000494
-0.14%
$543,261 $41,106
Apr 29, 10 PM $0.000494
+0.41%
$543,882 $41,138
Apr 29, 9 PM $0.000493
+0.36%
$541,888 $41,175
Apr 29, 7 PM $0.000483
+0.07%
$531,614 $42,503
Apr 29, 6 PM $0.000482
-0.52%
$530,035 $42,636
Apr 29, 5 PM $0.000434
+0.03%
$477,521 $43,154
Apr 29, 4 PM $0.000434
-0.02%
$477,517 $43,501