enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000175
+0.00%
$ 192,563 $ 27,407
9:19 PM $ 0.000175
+0.00%
$ 192,936 $ 27,397
9:14 PM $ 0.000175
+0.00%
$ 193,036 $ 27,421
9:09 PM $ 0.000176
+0.00%
$ 193,341 $ 27,992
9:04 PM $ 0.000176
+0.00%
$ 193,287 $ 28,037
8:59 PM $ 0.000176
+0.00%
$ 193,461 $ 27,951
8:54 PM $ 0.000175
+0.00%
$ 192,876 $ 28,007
8:49 PM $ 0.000175
+0.00%
$ 192,953 $ 27,921
8:44 PM $ 0.000176
+0.00%
$ 193,051 $ 27,946
8:39 PM $ 0.000176
+0.00%
$ 193,339 $ 27,960
8:34 PM $ 0.000176
+0.00%
$ 193,286 $ 27,774
8:29 PM $ 0.000176
+0.00%
$ 193,272 $ 27,495
8:24 PM $ 0.000176
+0.00%
$ 193,088 $ 27,577
8:19 PM $ 0.000175
+0.00%
$ 192,473 $ 27,550
8:14 PM $ 0.000174
+0.00%
$ 191,571 $ 27,618
8:09 PM $ 0.000173
+0.00%
$ 190,390 $ 27,597
8:04 PM $ 0.000172
+0.00%
$ 189,284 $ 27,446
7:59 PM $ 0.000172
+0.00%
$ 189,194 $ 27,182
7:54 PM $ 0.000172
+0.00%
$ 188,952 $ 27,141
7:49 PM $ 0.000172
+0.00%
$ 189,031 $ 27,106
7:44 PM $ 0.000172
+0.00%
$ 188,919 $ 27,069
7:39 PM $ 0.000171
+0.00%
$ 188,637 $ 27,017
7:34 PM $ 0.000171
+0.00%
$ 188,382 $ 26,977
7:29 PM $ 0.000171
+0.00%
$ 188,110 $ 26,851
7:24 PM $ 0.000171
+0.00%
$ 188,031 $ 26,812
7:19 PM $ 0.000171
+0.00%
$ 188,419 $ 26,794
7:14 PM $ 0.000172
+0.00%
$ 188,766 $ 26,778
7:09 PM $ 0.000172
+0.00%
$ 189,099 $ 26,828
7:04 PM $ 0.000172
+0.00%
$ 188,887 $ 26,783
6:59 PM $ 0.000172
+0.00%
$ 188,924 $ 26,843
6:54 PM $ 0.000172
+0.00%
$ 189,318 $ 26,848
6:49 PM $ 0.000172
+0.00%
$ 189,628 $ 26,877
6:44 PM $ 0.000173
+0.00%
$ 190,264 $ 26,921
6:39 PM $ 0.000173
+0.00%
$ 190,203 $ 27,096
6:34 PM $ 0.000173
+0.00%
$ 190,328 $ 26,970
6:29 PM $ 0.000173
+0.00%
$ 189,809 $ 26,988
6:24 PM $ 0.000172
+0.00%
$ 188,843 $ 26,941
6:19 PM $ 0.000172
+0.00%
$ 188,780 $ 26,782
6:14 PM $ 0.000171
+0.00%
$ 188,551 $ 26,768
6:09 PM $ 0.000171
+0.00%
$ 188,438 $ 26,657
6:04 PM $ 0.000171
+0.00%
$ 188,593 $ 26,583
5:59 PM $ 0.000172
+0.00%
$ 188,711 $ 26,639
5:54 PM $ 0.000172
+0.00%
$ 189,114 $ 26,655
5:49 PM $ 0.000173
+0.00%
$ 190,279 $ 26,750
5:44 PM $ 0.000173
+0.00%
$ 190,635 $ 26,878
5:39 PM $ 0.000173
+0.00%
$ 190,844 $ 26,929
5:34 PM $ 0.000174
+0.00%
$ 190,888 $ 27,432
5:29 PM $ 0.000173
+0.00%
$ 190,799 $ 27,438
4:54 PM $ 0.000202
+0.00%
$ 221,953 $ 28,426
4:49 PM $ 0.000203
+0.00%
$ 222,892 $ 28,721