Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.000176
+0.00%
$193,238 $8
Aug 13, 8 PM $0.000184
+0.00%
$202,667 $46
Aug 13, 5 PM $0.000184
+0.00%
$202,562 $40
Aug 12, 9 PM $0.000185
-0.23%
$203,554 $94
Aug 1, 7 AM $0.000185
+0.00%
$203,349 $0
Jul 31, 8 PM $0.000185
+0.00%
$203,214 $9
Jul 31, 1 AM $0.000191
+0.00%
$209,588 $416
Jul 30, 4 PM $0.00019
+0.00%
$208,646 $4
Jul 29, 5 PM $0.000195
+0.00%
$214,267 $10
Jul 26, 11 PM $0.0002
+0.00%
$219,604 $119
Jul 26, 6 PM $0.000195
+0.29%
$214,852 $78
Jul 26, 5 PM $0.000196
+0.14%
$215,287 $21
Jul 24, 7 PM $0.000189
+0.00%
$208,394 $6
Jul 24, 2 PM $0.000183
+0.00%
$201,104 $5
Jul 19, 8 PM $0.000184
+0.00%
$202,165 $1
Jul 18, 10 PM $0.000184
+0.07%
$202,220 $12
Jul 18, 5 PM $0.000182
+0.00%
$200,179 $15
Jul 17, 10 PM $0.000182
+0.00%
$199,857 $12
Jul 17, 4 PM $0.000181
+0.00%
$199,294 $3
Jul 17, 4 AM $0.000196
+13.67%
$215,215 $28,023
Jul 17, 3 AM $0.000172
+0.70%
$189,407 $28,088
Jul 17, 2 AM $0.000171
-0.35%
$188,122 $27,930
Jul 17, 1 AM $0.000172
-0.45%
$188,969 $29,076
Jul 17, 12 AM $0.000172
+0.24%
$189,583 $29,352
Jul 16, 11 PM $0.000172
-0.64%
$189,316 $28,771
Jul 16, 10 PM $0.000173
-0.35%
$190,577 $28,870
Jul 16, 9 PM $0.000174
+0.42%
$191,173 $29,373
Jul 16, 8 PM $0.000173
-0.12%
$190,394 $29,817
Jul 16, 7 PM $0.000173
-0.15%
$190,612 $30,054
Jul 16, 6 PM $0.000174
+0.57%
$190,977 $30,729
Jul 16, 5 PM $0.000172
-0.41%
$189,618 $30,612
Jul 16, 4 PM $0.000173
-0.22%
$190,272 $30,487
Jul 16, 3 PM $0.0002
+1.54%
$219,570 $30,549
Jul 16, 2 PM $0.000197
-0.13%
$216,525 $30,089
Jul 16, 1 PM $0.000197
+14.00%
$217,116 $30,625
Jul 16, 12 PM $0.000173
-0.58%
$190,425 $32,616
Jul 16, 11 AM $0.000174
-0.29%
$191,447 $32,791
Jul 16, 10 AM $0.000174
-11.57%
$191,749 $33,050
Jul 16, 9 AM $0.000197
-0.56%
$216,893 $33,448
Jul 16, 8 AM $0.000198
-1.59%
$217,997 $33,932
Jul 16, 7 AM $0.000201
-0.24%
$220,836 $34,329
Jul 16, 6 AM $0.000201
-0.16%
$221,098 $34,667
Jul 16, 5 AM $0.000178
-0.04%
$195,333 $35,598
Jul 16, 4 AM $0.000178
-0.09%
$195,472 $35,069
Jul 16, 3 AM $0.000178
-0.11%
$195,415 $34,761
Jul 16, 2 AM $0.000178
+0.07%
$195,430 $35,001
Jul 16, 1 AM $0.000178
-12.13%
$195,379 $34,929
Jul 16, 12 AM $0.000202
-0.62%
$222,381 $35,211
Jul 15, 11 PM $0.000203
+11.15%
$223,630 $35,854
Jul 15, 10 PM $0.000183
+0.35%
$201,072 $34,910