enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000211
-0.07%
$ 231,813 $ 29,684
Jun 19, 10 AM $ 0.000211
+0.00%
$ 231,775 $ 29,871
Jun 19, 9 AM $ 0.000211
-1.63%
$ 232,015 $ 29,819
Jun 19, 8 AM $ 0.000214
+0.10%
$ 235,815 $ 30,203
Jun 19, 5 AM $ 0.000211
+0.06%
$ 232,531 $ 30,102
Jun 19, 4 AM $ 0.000212
-0.83%
$ 233,126 $ 29,727
Jun 19, 3 AM $ 0.000214
-0.41%
$ 235,462 $ 29,210
Jun 19, 1 AM $ 0.000215
+0.41%
$ 236,651 $ 29,098
Jun 19, 12 AM $ 0.000214
+0.24%
$ 235,913 $ 28,898
Jun 18, 11 PM $ 0.000214
+0.06%
$ 234,907 $ 28,390
Jun 18, 10 PM $ 0.000213
-0.14%
$ 234,660 $ 28,303
Jun 18, 9 PM $ 0.000213
-0.11%
$ 234,567 $ 28,896
Jun 18, 8 PM $ 0.000214
-0.43%
$ 235,128 $ 29,722
Jun 18, 7 PM $ 0.000214
+0.49%
$ 235,866 $ 30,011
Jun 18, 6 PM $ 0.000213
+0.33%
$ 234,565 $ 29,514
Jun 18, 5 PM $ 0.000212
-0.08%
$ 233,424 $ 29,587
Jun 18, 4 PM $ 0.000212
+0.45%
$ 233,467 $ 29,442
Jun 18, 3 PM $ 0.000212
-2.79%
$ 233,014 $ 29,408
Jun 18, 2 PM $ 0.000218
+0.40%
$ 239,747 $ 30,875
Jun 18, 1 PM $ 0.000217
-0.57%
$ 239,030 $ 34,754
Jun 18, 12 PM $ 0.000191
+0.31%
$ 210,566 $ 34,999
Jun 18, 11 AM $ 0.000191
-0.72%
$ 209,823 $ 34,880
Jun 18, 10 AM $ 0.000192
+0.42%
$ 211,057 $ 33,774
Jun 18, 9 AM $ 0.000191
-1.23%
$ 210,246 $ 33,743
Jun 18, 8 AM $ 0.000194
+2.22%
$ 213,295 $ 34,144
Jun 18, 7 AM $ 0.00019
-0.03%
$ 208,916 $ 30,517
Jun 18, 1 AM $ 0.000219
+0.69%
$ 240,793 $ 34,152
Jun 18, 12 AM $ 0.000218
+0.53%
$ 239,287 $ 34,257
Jun 17, 11 PM $ 0.000217
-0.13%
$ 238,326 $ 33,974
Jun 17, 10 PM $ 0.000217
+0.40%
$ 239,188 $ 30,623
Jun 17, 9 PM $ 0.000217
-0.09%
$ 238,405 $ 29,422
Jun 17, 8 PM $ 0.000217
+0.33%
$ 238,498 $ 29,276
Jun 17, 7 PM $ 0.000216
-0.60%
$ 238,076 $ 29,519
Jun 17, 6 PM $ 0.000219
-0.13%
$ 240,675 $ 30,118
Jun 17, 5 PM $ 0.000218
+0.00%
$ 240,267 $ 30,601
Jun 17, 3 PM $ 0.000172
+0.75%
$ 189,052 $ 30,516
Jun 17, 2 PM $ 0.000171
-0.17%
$ 187,624 $ 30,324
Jun 17, 11 AM $ 0.000196
-0.61%
$ 215,565 $ 30,410
Jun 17, 10 AM $ 0.000198
+0.09%
$ 217,364 $ 30,726
Jun 17, 9 AM $ 0.000198
+0.29%
$ 217,343 $ 31,024
Jun 17, 8 AM $ 0.000197
-1.56%
$ 216,560 $ 30,139
Jun 17, 7 AM $ 0.0002
+13.79%
$ 219,756 $ 29,838
Jun 17, 6 AM $ 0.000176
-0.28%
$ 193,262 $ 30,307
Jun 17, 5 AM $ 0.000176
-0.06%
$ 193,852 $ 31,227
Jun 17, 4 AM $ 0.000177
+0.19%
$ 194,153 $ 31,134
Jun 17, 3 AM $ 0.000176
+0.10%
$ 193,903 $ 31,090
Jun 17, 2 AM $ 0.000176
-0.45%
$ 193,474 $ 30,902
Jun 17, 12 AM $ 0.000199
+0.12%
$ 218,841 $ 30,766
Jun 16, 11 PM $ 0.000199
+0.11%
$ 218,936 $ 31,671
Jun 16, 10 PM $ 0.000199
+0.01%
$ 218,493 $ 31,452