enqAI Historical Data

ENQAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000175
+6.68%
$ 192,908 $ 38,398
Mar 16, 2026 $ 0.00016
+7.21%
$ 175,889 $ 40,417
Mar 15, 2026 $ 0.000147
-6.39%
$ 162,107 $ 39,475
Mar 14, 2026 $ 0.000157
-0.49%
$ 172,851 $ 34,627
Mar 13, 2026 $ 0.000158
-1.19%
$ 173,485 $ 35,027
Mar 12, 2026 $ 0.00016
+1.10%
$ 176,078 $ 38,143
Mar 11, 2026 $ 0.000158
-13.31%
$ 174,188 $ 36,139
Mar 10, 2026 $ 0.000182
-0.58%
$ 200,707 $ 35,920
Mar 9, 2026 $ 0.00016
-8.90%
$ 176,385 $ 36,387
Mar 8, 2026 $ 0.000154
-13.48%
$ 169,662 $ 32,434
Mar 7, 2026 $ 0.000178
+9.77%
$ 195,974 $ 38,203
Mar 6, 2026 $ 0.000184
+7.95%
$ 202,384 $ 38,108
Mar 5, 2026 $ 0.000171
-14.47%
$ 187,729 $ 37,790
Mar 4, 2026 $ 0.0002
+16.37%
$ 219,512 $ 35,959
Mar 3, 2026 $ 0.000171
-2.53%
$ 188,630 $ 33,718
Mar 2, 2026 $ 0.000176
+4.13%
$ 193,773 $ 36,547
Mar 1, 2026 $ 0.000169
-13.60%
$ 186,087 $ 37,489
Feb 28, 2026 $ 0.000196
-0.31%
$ 215,535 $ 34,689
Feb 27, 2026 $ 0.000197
-4.64%
$ 216,445 $ 35,666
Feb 26, 2026 $ 0.000206
+13.87%
$ 226,862 $ 35,632
Feb 25, 2026 $ 0.00018
+10.92%
$ 197,813 $ 38,113
Feb 24, 2026 $ 0.000162
+1.29%
$ 178,483 $ 21,898
Feb 23, 2026 $ 0.000185
-5.35%
$ 203,821 $ 32,089
Feb 22, 2026 $ 0.000196
+14.49%
$ 215,158 $ 36,845
Feb 21, 2026 $ 0.000174
+0.84%
$ 191,360 $ 34,363
Feb 20, 2026 $ 0.000195
+0.79%
$ 214,504 $ 34,728
Feb 19, 2026 $ 0.000194
+6.84%
$ 212,949 $ 33,360
Feb 18, 2026 $ 0.000205
-2.98%
$ 224,950 $ 34,237
Feb 17, 2026 $ 0.000209
+12.36%
$ 230,137 $ 36,073
Feb 16, 2026 $ 0.000186
-9.90%
$ 204,552 $ 34,717
Feb 15, 2026 $ 0.000179
-6.65%
$ 197,018 $ 34,514
Feb 14, 2026 $ 0.000195
-0.18%
$ 214,038 $ 36,167
Feb 13, 2026 $ 0.000195
+5.43%
$ 214,383 $ 36,049
Feb 12, 2026 $ 0.000185
+1.82%
$ 203,111 $ 39,105
Feb 11, 2026 $ 0.000181
-16.69%
$ 199,357 $ 35,413
Feb 10, 2026 $ 0.000218
-2.99%
$ 239,320 $ 36,745
Feb 9, 2026 $ 0.000226
+2.46%
$ 248,557 $ 38,322
Feb 8, 2026 $ 0.000198
-11.81%
$ 217,981 $ 36,769
Feb 7, 2026 $ 0.000224
+1.46%
$ 246,924 $ 37,994
Feb 6, 2026 $ 0.000221
+12.55%
$ 243,126 $ 37,826
Feb 5, 2026 $ 0.000198
-0.20%
$ 217,907 $ 33,762
Feb 4, 2026 $ 0.000199
-16.21%
$ 218,623 $ 38,391
Feb 3, 2026 $ 0.000237
-7.53%
$ 260,917 $ 40,118
Feb 2, 2026 $ 0.000257
+1.39%
$ 282,203 $ 22,763
Feb 1, 2026 $ 0.000266
+10.64%
$ 292,183 $ 34,092
Jan 31, 2026 $ 0.000269
-16.16%
$ 295,453 $ 41,923
Jan 30, 2026 $ 0.000322
-9.37%
$ 354,245 $ 46,450
Jan 29, 2026 $ 0.000311
-16.67%
$ 341,922 $ 46,725
Jan 28, 2026 $ 0.000376
+5.18%
$ 413,763 $ 56,365
Jan 27, 2026 $ 0.000359
+18.82%
$ 394,934 $ 54,349