Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.000351
-0.60%
$385,846 $40,099
May 7, 1 PM $0.000353
-0.78%
$388,321 $39,810
May 7, 7 AM $0.000408
+0.00%
$448,994 $44,733
May 7, 6 AM $0.000408
+0.52%
$448,623 $44,563
May 7, 12 AM $0.00036
-0.08%
$395,964 $42,578
May 6, 6 PM $0.000419
-0.32%
$461,294 $43,929
May 6, 5 PM $0.00042
-0.30%
$462,383 $44,708
May 6, 4 PM $0.000422
+0.00%
$463,733 $44,592
May 6, 12 PM $0.000439
-0.14%
$482,435 $45,659
May 6, 11 AM $0.000439
+0.33%
$483,409 $45,816
May 6, 10 AM $0.000438
+0.28%
$481,367 $45,097
May 6, 9 AM $0.000436
+0.68%
$480,015 $45,619
May 6, 8 AM $0.000487
+0.08%
$535,511 $45,541
May 6, 7 AM $0.000486
+0.15%
$534,571 $44,853
May 6, 1 AM $0.000457
+0.00%
$502,664 $42,680
May 5, 7 PM $0.000486
-0.18%
$534,195 $42,738
May 5, 6 PM $0.000487
+0.53%
$535,170 $42,865
May 5, 5 PM $0.000484
-0.06%
$532,600 $42,310
May 5, 2 PM $0.000487
+5.18%
$535,530 $42,731
May 5, 1 PM $0.000463
+0.00%
$509,137 $43,463
May 5, 12 PM $0.000433
+0.49%
$476,317 $44,331
May 5, 11 AM $0.000431
-0.17%
$474,280 $43,614
May 5, 10 AM $0.000432
+0.21%
$474,835 $43,476
May 5, 8 AM $0.000433
+0.03%
$476,237 $42,883
May 5, 7 AM $0.000433
+0.63%
$476,346 $42,809
May 5, 6 AM $0.00043
-0.35%
$472,950 $43,829
May 5, 4 AM $0.000435
+0.08%
$478,433 $40,975
May 5, 3 AM $0.000435
+0.67%
$478,041 $40,691
May 5, 2 AM $0.000431
+0.61%
$474,614 $40,596
May 5, 1 AM $0.000429
+0.07%
$472,052 $40,447
May 4, 7 PM $0.000457
+0.00%
$502,815 $49,053
May 4, 5 PM $0.000458
+0.91%
$503,896 $48,591
May 4, 4 PM $0.000455
+0.19%
$500,416 $47,976
May 4, 3 PM $0.000454
-1.51%
$499,037 $48,305
May 4, 2 PM $0.00046
+1.00%
$506,159 $49,610
May 4, 1 PM $0.000456
-7.66%
$501,088 $47,412
May 4, 12 PM $0.000493
+1.04%
$542,792 $46,418
May 4, 11 AM $0.000488
+0.07%
$536,878 $46,601
May 4, 10 AM $0.000488
-1.54%
$537,139 $46,311
May 4, 6 AM $0.000462
-0.78%
$507,736 $40,088
May 4, 5 AM $0.000465
-0.09%
$511,405 $40,099
May 3, 11 PM $0.000425
-0.90%
$467,782 $40,748
May 3, 10 PM $0.000429
+1.40%
$472,285 $40,310
May 3, 9 PM $0.000423
-2.18%
$465,359 $40,203
May 3, 8 PM $0.000432
-0.16%
$475,358 $41,101
May 3, 7 PM $0.000432
+0.28%
$475,693 $41,089
May 3, 2 PM $0.000431
+0.40%
$473,595 $40,228
May 3, 1 PM $0.000429
+0.02%
$471,588 $40,577
May 3, 7 AM $0.000505
+0.09%
$555,029 $42,911
May 3, 6 AM $0.000503
-0.21%
$553,687 $42,239