Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.000382
+0.14%
$419,724 $38,843
May 11, 4 AM $0.00038
+0.24%
$418,462 $39,361
May 11, 3 AM $0.000379
-0.73%
$417,404 $39,279
May 11, 2 AM $0.000382
-0.30%
$420,315 $39,974
May 11, 12 AM $0.00039
-0.05%
$428,992 $41,158
May 10, 11 PM $0.000391
+0.02%
$430,038 $41,123
May 10, 10 PM $0.000391
+1.46%
$429,820 $41,127
May 10, 9 PM $0.000385
+0.17%
$423,586 $41,202
May 10, 8 PM $0.000384
-0.32%
$421,928 $41,331
May 10, 5 PM $0.000362
+0.00%
$398,522 $42,075
May 10, 12 PM $0.000363
+0.11%
$399,588 $39,400
May 10, 11 AM $0.000362
-0.29%
$398,699 $38,930
May 10, 10 AM $0.000363
-0.04%
$399,089 $40,555
May 10, 9 AM $0.000363
-0.17%
$399,534 $40,559
May 10, 8 AM $0.000363
-0.29%
$399,739 $41,851
May 10, 6 AM $0.000363
+0.00%
$399,390 $41,803
May 10, 5 AM $0.000362
-0.51%
$398,551 $41,784
May 10, 4 AM $0.000364
+0.07%
$400,006 $41,235
May 10, 3 AM $0.000363
+0.05%
$399,023 $41,023
May 10, 2 AM $0.000362
+0.25%
$398,098 $39,905
May 10, 1 AM $0.000361
+0.18%
$397,093 $40,784
May 9, 9 PM $0.000369
+0.04%
$405,767 $41,524
May 9, 8 PM $0.000369
+0.02%
$405,599 $41,108
May 9, 7 PM $0.000368
+0.64%
$405,167 $41,018
May 9, 6 PM $0.000366
-0.03%
$403,028 $41,326
May 9, 5 PM $0.000366
+0.36%
$403,083 $40,392
May 9, 4 PM $0.000365
+0.15%
$401,109 $40,299
May 9, 3 PM $0.000364
+0.05%
$400,495 $40,046
May 9, 12 PM $0.000368
+0.19%
$404,394 $41,273
May 9, 11 AM $0.000367
+0.04%
$403,215 $40,260
May 9, 10 AM $0.000366
-0.25%
$403,112 $40,094
May 9, 6 AM $0.000367
+0.06%
$404,240 $38,198
May 8, 11 PM $0.000319
+0.11%
$351,249 $39,284
May 8, 5 PM $0.000362
+0.26%
$398,253 $41,411
May 8, 4 PM $0.000361
+0.03%
$397,640 $41,414
May 8, 3 PM $0.000361
+0.41%
$397,032 $42,073
May 8, 2 PM $0.000359
+0.74%
$394,761 $42,178
May 8, 1 PM $0.000356
+12.28%
$391,953 $41,718
May 8, 12 PM $0.000318
+0.08%
$349,341 $42,337
May 8, 11 AM $0.000317
-0.18%
$348,503 $42,491
May 8, 10 AM $0.000317
+0.05%
$348,903 $41,847
May 8, 4 AM $0.000361
+0.11%
$397,208 $42,751
May 8, 3 AM $0.000361
-0.03%
$396,846 $42,565
May 8, 2 AM $0.000361
+0.05%
$397,394 $41,955
May 8, 1 AM $0.000361
+0.57%
$397,157 $41,880
May 8, 12 AM $0.000359
-0.17%
$394,869 $42,207
May 7, 6 PM $0.000347
-0.33%
$381,800 $39,686
May 7, 5 PM $0.000348
-0.75%
$382,711 $39,425
May 7, 4 PM $0.000351
+0.34%
$385,908 $40,055
May 7, 3 PM $0.000351
+0.00%
$385,740 $39,679