Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000412
-0.06%
$453,374 $42,471
May 14, 5 PM $0.000413
-0.34%
$454,241 $42,113
May 14, 4 PM $0.000412
+0.27%
$453,690 $41,536
May 14, 2 PM $0.00038
+5.69%
$417,476 $40,385
May 14, 1 PM $0.000359
-0.04%
$395,122 $40,343
May 14, 12 PM $0.000359
+0.44%
$395,202 $40,862
May 14, 9 AM $0.000355
-0.46%
$390,282 $39,066
May 14, 8 AM $0.000356
+0.14%
$392,048 $38,911
May 14, 7 AM $0.000356
+0.15%
$391,730 $38,758
May 14, 5 AM $0.000356
+0.26%
$392,002 $39,310
May 14, 4 AM $0.000355
+0.70%
$390,908 $40,164
May 14, 3 AM $0.000353
-0.08%
$388,445 $39,139
May 13, 11 PM $0.000354
+0.00%
$388,865 $38,132
May 13, 10 PM $0.000354
+0.04%
$389,345 $38,143
May 13, 4 PM $0.0004
+0.31%
$440,526 $39,884
May 13, 3 PM $0.0004
-0.83%
$440,061 $39,512
May 13, 2 PM $0.000403
+0.17%
$443,735 $41,056
May 13, 1 PM $0.000403
-1.08%
$443,055 $41,197
May 13, 12 PM $0.000406
-1.52%
$446,944 $41,860
May 13, 7 AM $0.000415
+0.01%
$456,127 $41,677
May 13, 6 AM $0.000415
+0.10%
$456,618 $41,586
May 13, 5 AM $0.000414
-0.51%
$455,932 $41,189
May 13, 4 AM $0.000417
+0.56%
$458,170 $41,341
May 13, 3 AM $0.000414
+0.19%
$455,628 $41,322
May 13, 2 AM $0.000413
+0.26%
$454,301 $40,611
May 13, 1 AM $0.000412
+0.46%
$452,913 $40,935
May 13, 12 AM $0.000409
+0.01%
$450,207 $40,986
May 12, 11 PM $0.00041
+0.12%
$450,677 $40,904
May 12, 6 PM $0.000412
+0.34%
$453,569 $39,210
May 12, 5 PM $0.000411
+0.52%
$451,737 $39,351
May 12, 4 PM $0.000408
-0.19%
$448,817 $39,221
May 12, 3 PM $0.000409
-0.28%
$449,688 $38,800
May 12, 2 PM $0.00041
-0.11%
$450,661 $37,831
May 12, 1 PM $0.000411
-0.28%
$452,019 $38,067
May 12, 12 PM $0.000412
-0.07%
$453,433 $39,035
May 12, 8 AM $0.000415
-0.29%
$457,037 $40,246
May 12, 7 AM $0.000418
-0.25%
$459,411 $40,647
May 12, 6 AM $0.000419
-0.32%
$460,737 $41,734
May 12, 1 AM $0.00042
-1.23%
$461,848 $41,231
May 12, 12 AM $0.000425
-0.26%
$467,704 $41,735
May 11, 11 PM $0.000425
-0.02%
$467,321 $41,304
May 11, 9 PM $0.00042
-0.08%
$462,199 $40,368
May 11, 3 PM $0.000368
+0.00%
$404,296 $41,709
May 11, 2 PM $0.000368
-0.14%
$404,472 $42,172
May 11, 1 PM $0.00037
-6.58%
$406,784 $41,977
May 11, 10 AM $0.000383
-0.04%
$421,837 $40,512
May 11, 9 AM $0.000384
+0.12%
$421,876 $39,831
May 11, 8 AM $0.000384
+0.25%
$422,015 $39,471
May 11, 7 AM $0.000382
+0.56%
$420,582 $38,918
May 11, 6 AM $0.00038
-0.29%
$417,993 $38,611