Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.00033
+0.07%
$362,782 $38,574
May 18, 7 AM $0.00033
+0.01%
$362,581 $38,417
May 18, 6 AM $0.000329
-0.13%
$362,398 $39,226
May 18, 4 AM $0.00033
-0.23%
$362,601 $37,448
May 18, 3 AM $0.00033
+0.26%
$363,450 $37,995
May 18, 2 AM $0.00033
-0.53%
$362,675 $37,361
May 18, 1 AM $0.00033
-0.30%
$363,454 $37,450
May 18, 12 AM $0.000331
-5.40%
$364,416 $37,268
May 17, 11 PM $0.000349
-2.36%
$384,376 $37,038
May 17, 9 PM $0.000361
+0.00%
$396,665 $38,427
May 17, 8 PM $0.000361
-0.05%
$396,660 $38,451
May 17, 7 PM $0.000361
+0.49%
$397,280 $39,781
May 17, 2 PM $0.00036
-0.34%
$396,491 $38,397
May 17, 1 PM $0.000362
-0.36%
$397,857 $38,915
May 17, 12 PM $0.000363
+0.50%
$399,295 $38,682
May 17, 10 AM $0.00036
+0.08%
$395,944 $37,802
May 17, 9 AM $0.00036
-0.27%
$395,789 $37,248
May 17, 8 AM $0.000361
+0.00%
$396,621 $36,730
May 17, 2 AM $0.000316
+0.14%
$347,443 $36,937
May 17, 1 AM $0.000316
-0.13%
$347,901 $36,570
May 17, 12 AM $0.000317
+0.60%
$348,771 $35,766
May 16, 11 PM $0.000315
-0.34%
$346,856 $36,089
May 16, 10 PM $0.000316
+0.08%
$348,048 $36,209
May 16, 5 PM $0.000323
+0.27%
$355,764 $35,860
May 16, 4 PM $0.000323
-0.48%
$354,788 $36,051
May 16, 3 PM $0.000324
+0.49%
$356,416 $36,265
May 16, 2 PM $0.000322
-0.21%
$354,435 $37,092
May 16, 1 PM $0.000323
+0.31%
$354,825 $37,485
May 16, 11 AM $0.000321
+0.16%
$352,932 $38,754
May 16, 10 AM $0.00032
-0.23%
$351,976 $38,757
May 16, 9 AM $0.000321
-1.39%
$352,773 $40,518
May 16, 8 AM $0.000326
-0.01%
$358,223 $40,711
May 16, 7 AM $0.000325
-1.16%
$358,001 $40,501
May 16, 6 AM $0.00033
-0.55%
$362,525 $41,096
May 16, 5 AM $0.000332
+0.07%
$364,676 $41,900
May 16, 4 AM $0.000331
+0.09%
$364,439 $42,945
May 16, 3 AM $0.000331
-0.04%
$363,585 $41,015
May 16, 2 AM $0.000331
+0.38%
$363,958 $40,161
May 15, 10 PM $0.000329
+0.20%
$361,444 $38,715
May 15, 9 PM $0.000328
+0.06%
$360,424 $38,494
May 15, 8 PM $0.000327
-0.45%
$360,097 $38,688
May 15, 3 PM $0.000328
-0.04%
$360,365 $39,045
May 15, 2 PM $0.000327
-0.09%
$359,672 $38,728
May 15, 1 PM $0.000329
-1.04%
$361,444 $38,197
May 15, 7 AM $0.00038
+0.52%
$417,828 $40,517
May 15, 6 AM $0.000378
+0.57%
$416,185 $40,205
May 15, 5 AM $0.000376
+5.19%
$413,627 $39,591
May 15, 2 AM $0.000358
-0.32%
$394,037 $40,286
May 15, 1 AM $0.000359
-0.29%
$394,896 $40,465
May 15, 12 AM $0.00036
+0.15%
$395,783 $40,774