Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.000287
+0.16%
$315,379 $38,283
May 21, 12 AM $0.000326
+0.11%
$358,158 $38,570
May 20, 11 PM $0.000325
-0.34%
$357,723 $37,917
May 20, 10 PM $0.000326
+0.41%
$358,838 $37,247
May 20, 8 PM $0.000328
+0.00%
$361,014 $37,658
May 20, 7 PM $0.000328
+0.25%
$361,207 $38,071
May 20, 6 PM $0.000328
-0.20%
$360,540 $37,365
May 20, 3 PM $0.000327
-0.38%
$360,098 $37,367
May 20, 2 PM $0.000329
+0.67%
$361,650 $37,245
May 20, 1 PM $0.000328
-0.98%
$360,496 $37,303
May 20, 12 PM $0.000331
+0.81%
$364,143 $38,154
May 20, 11 AM $0.000328
-0.92%
$361,025 $38,325
May 20, 10 AM $0.000331
-0.03%
$364,096 $38,426
May 20, 9 AM $0.000331
-0.04%
$363,923 $37,895
May 20, 8 AM $0.000331
+0.20%
$364,212 $38,442
May 20, 7 AM $0.000331
+0.01%
$363,865 $38,638
May 20, 6 AM $0.000331
+0.81%
$363,822 $38,722
May 20, 5 AM $0.000328
+0.63%
$361,035 $38,805
May 20, 4 AM $0.000326
+0.00%
$358,463 $39,168
May 20, 3 AM $0.000326
+0.33%
$358,784 $38,669
May 20, 2 AM $0.000325
-0.59%
$357,281 $38,787
May 20, 1 AM $0.000326
+0.69%
$358,209 $39,551
May 20, 12 AM $0.000323
-1.75%
$355,604 $38,748
May 19, 11 PM $0.000329
+0.46%
$362,179 $38,460
May 19, 10 PM $0.000328
-0.01%
$360,805 $39,098
May 19, 8 PM $0.000329
+0.02%
$362,049 $39,925
May 19, 7 PM $0.000329
-0.23%
$361,850 $39,643
May 19, 6 PM $0.00033
-0.09%
$362,925 $39,698
May 19, 5 PM $0.000331
-0.14%
$363,955 $40,011
May 19, 4 PM $0.000331
+0.65%
$364,470 $39,249
May 19, 3 PM $0.000329
+0.64%
$362,159 $39,200
May 19, 2 PM $0.000326
-0.41%
$358,893 $39,329
May 19, 1 PM $0.000291
+0.54%
$319,677 $39,697
May 19, 11 AM $0.000333
-0.20%
$365,755 $38,289
May 19, 10 AM $0.000333
+0.31%
$366,244 $38,340
May 19, 9 AM $0.000331
-0.85%
$364,619 $38,744
May 19, 3 AM $0.000292
+0.02%
$321,057 $39,794
May 19, 2 AM $0.000292
+0.59%
$320,708 $39,840
May 19, 1 AM $0.00029
-0.37%
$318,938 $39,239
May 18, 10 PM $0.000294
+0.06%
$323,578 $38,944
May 18, 9 PM $0.000294
+0.39%
$323,236 $38,418
May 18, 8 PM $0.000293
-0.08%
$322,030 $37,972
May 18, 6 PM $0.000288
-0.67%
$317,083 $35,696
May 18, 5 PM $0.00029
+0.37%
$318,784 $36,114
May 18, 4 PM $0.000288
-0.80%
$317,102 $36,316
May 18, 3 PM $0.000291
+0.28%
$319,661 $36,871
May 18, 2 PM $0.000335
-0.16%
$368,875 $37,120
May 18, 1 PM $0.000336
-0.99%
$369,539 $36,993
May 18, 12 PM $0.000339
+0.25%
$372,708 $37,233
May 18, 9 AM $0.00033
+0.17%
$362,806 $37,641