Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.00032
-0.26%
$351,839 $37,324
May 24, 11 AM $0.000321
+0.40%
$352,810 $37,531
May 24, 10 AM $0.00032
+0.02%
$351,937 $37,798
May 24, 7 AM $0.000302
+0.00%
$332,358 $37,541
May 24, 1 AM $0.000284
+0.21%
$312,026 $36,399
May 24, 12 AM $0.000283
+0.36%
$311,373 $36,665
May 23, 11 PM $0.000282
+0.02%
$310,082 $36,614
May 23, 10 PM $0.000282
-0.31%
$310,023 $36,266
May 23, 9 PM $0.000282
-1.49%
$310,196 $36,739
May 23, 8 PM $0.000285
+2.62%
$313,567 $37,006
May 23, 7 PM $0.000316
+0.00%
$347,118 $36,671
May 23, 6 PM $0.000316
+7.41%
$347,334 $36,518
May 23, 12 PM $0.000271
-0.08%
$297,753 $35,932
May 23, 11 AM $0.000271
-0.19%
$297,844 $35,526
May 23, 10 AM $0.000272
+0.48%
$298,810 $35,056
May 23, 9 AM $0.00027
-0.29%
$297,501 $35,503
May 23, 8 AM $0.000271
-0.24%
$297,740 $35,316
May 23, 7 AM $0.000273
-0.85%
$300,002 $35,127
May 23, 1 AM $0.000315
-0.30%
$346,774 $35,746
May 23, 12 AM $0.000317
-0.59%
$348,215 $35,801
May 22, 11 PM $0.000318
+6.35%
$350,199 $35,928
May 22, 9 PM $0.000318
-0.14%
$349,752 $36,802
May 22, 8 PM $0.000319
+0.17%
$350,662 $36,621
May 22, 7 PM $0.000318
+12.97%
$349,939 $35,746
May 22, 6 PM $0.000281
-0.98%
$309,374 $36,645
May 22, 5 PM $0.000285
-0.18%
$313,023 $37,120
May 22, 4 PM $0.000285
+0.15%
$313,552 $38,612
May 22, 3 PM $0.000285
+0.08%
$313,433 $38,212
May 22, 2 PM $0.000325
-0.88%
$357,867 $37,473
May 22, 1 PM $0.000328
-0.09%
$360,873 $37,643
May 22, 12 PM $0.000328
+0.27%
$361,210 $37,201
May 22, 11 AM $0.000327
-0.07%
$360,228 $38,031
May 22, 10 AM $0.000327
+0.32%
$360,198 $37,890
May 22, 4 AM $0.000289
+0.04%
$318,435 $38,925
May 22, 3 AM $0.00029
+0.29%
$318,707 $38,768
May 22, 2 AM $0.000289
-0.30%
$317,820 $39,672
May 22, 12 AM $0.000286
-0.06%
$315,097 $39,910
May 21, 11 PM $0.000286
+0.19%
$315,082 $39,935
May 21, 10 PM $0.000286
-0.19%
$314,482 $40,232
May 21, 9 PM $0.000286
-0.25%
$315,121 $40,287
May 21, 8 PM $0.000287
+0.11%
$315,993 $41,121
May 21, 7 PM $0.000287
+0.16%
$315,503 $40,914
May 21, 5 PM $0.000288
+1.13%
$317,339 $40,384
May 21, 4 PM $0.000285
-0.31%
$313,855 $39,816
May 21, 3 PM $0.000286
+0.36%
$315,104 $39,864
May 21, 2 PM $0.000285
-0.04%
$313,527 $39,856
May 21, 1 PM $0.000284
+0.27%
$312,778 $40,165
May 21, 11 AM $0.000284
+0.00%
$312,748 $39,370
May 21, 10 AM $0.000285
-0.34%
$313,085 $39,306
May 21, 9 AM $0.000285
-0.43%
$313,817 $39,988