Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.000309
+0.37%
$340,416 $40,309
May 27, 2 AM $0.000308
-0.14%
$338,498 $40,587
May 27, 12 AM $0.000306
+0.10%
$336,974 $39,521
May 26, 11 PM $0.000306
-0.04%
$337,119 $38,755
May 26, 10 PM $0.000307
-0.09%
$337,226 $38,427
May 26, 9 PM $0.000307
+0.11%
$337,672 $38,879
May 26, 8 PM $0.000306
-0.09%
$337,007 $39,159
May 26, 7 PM $0.000307
+0.36%
$337,363 $38,444
May 26, 6 PM $0.000306
+0.09%
$336,465 $37,967
May 26, 1 PM $0.000314
-0.23%
$345,387 $38,895
May 26, 12 PM $0.000314
+0.26%
$345,314 $39,746
May 26, 11 AM $0.000279
-0.38%
$306,501 $39,270
May 26, 10 AM $0.00028
+0.35%
$307,785 $39,045
May 26, 9 AM $0.000309
-0.06%
$340,172 $38,054
May 26, 7 AM $0.000275
+0.00%
$302,806 $36,673
May 26, 5 AM $0.00031
+0.00%
$340,484 $35,241
May 26, 4 AM $0.000309
-0.09%
$340,443 $35,305
May 26, 3 AM $0.000309
+0.24%
$340,277 $35,399
May 26, 2 AM $0.000309
-0.44%
$339,687 $35,646
May 26, 1 AM $0.000311
+0.39%
$341,583 $37,097
May 26, 12 AM $0.000309
+0.00%
$339,679 $37,334
May 25, 10 PM $0.000312
-0.11%
$342,696 $37,735
May 25, 9 PM $0.000312
+0.07%
$343,240 $37,275
May 25, 8 PM $0.000312
+0.10%
$343,668 $37,271
May 25, 7 PM $0.000312
+0.06%
$342,916 $37,667
May 25, 6 PM $0.000312
-0.18%
$342,761 $39,646
May 25, 4 PM $0.00031
+0.07%
$341,090 $38,315
May 25, 3 PM $0.00031
+0.05%
$341,023 $37,715
May 25, 2 PM $0.00031
+0.93%
$341,216 $37,991
May 25, 1 PM $0.000307
-0.79%
$338,045 $37,938
May 25, 12 PM $0.00031
-0.48%
$341,441 $35,484
May 25, 11 AM $0.000313
+0.22%
$343,893 $34,425
May 25, 10 AM $0.000312
+0.34%
$343,262 $34,664
May 25, 9 AM $0.000311
+0.08%
$342,570 $36,857
May 25, 8 AM $0.000311
+0.06%
$342,147 $37,349
May 25, 7 AM $0.000311
+0.19%
$342,039 $37,867
May 25, 3 AM $0.000306
-0.11%
$336,406 $35,944
May 25, 2 AM $0.000306
+0.12%
$336,901 $35,939
May 25, 1 AM $0.000306
+13.03%
$336,510 $35,508
May 25, 12 AM $0.000271
+0.13%
$297,710 $38,179
May 24, 11 PM $0.000271
+0.49%
$297,577 $38,046
May 24, 10 PM $0.000269
+1.66%
$296,409 $37,401
May 24, 8 PM $0.000305
+0.02%
$335,861 $37,669
May 24, 7 PM $0.000305
-0.41%
$335,984 $38,238
May 24, 6 PM $0.000307
-0.23%
$337,189 $38,958
May 24, 5 PM $0.000308
+0.23%
$338,906 $39,375
May 24, 4 PM $0.000307
+0.13%
$337,604 $39,384
May 24, 3 PM $0.000307
-0.59%
$337,500 $39,299
May 24, 2 PM $0.000309
-3.47%
$339,786 $38,219
May 24, 1 PM $0.000321
+0.37%
$353,075 $37,400