Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.000249
-6.31%
$274,115 $35,196
May 29, 1 PM $0.000293
+13.12%
$322,308 $34,423
May 29, 12 PM $0.000259
-0.70%
$285,054 $34,064
May 29, 11 AM $0.000261
-0.16%
$287,186 $33,279
May 29, 8 AM $0.000259
+0.00%
$284,890 $34,498
May 29, 7 AM $0.000259
-0.51%
$285,064 $34,200
May 29, 6 AM $0.000261
+0.62%
$286,823 $34,817
May 29, 5 AM $0.00026
-0.03%
$285,492 $34,176
May 29, 4 AM $0.000259
-0.38%
$284,945 $34,120
May 29, 3 AM $0.00026
+0.35%
$286,132 $34,061
May 29, 2 AM $0.00026
-0.62%
$285,658 $34,071
May 29, 1 AM $0.000261
-0.04%
$287,096 $34,722
May 29, 12 AM $0.000261
-0.06%
$287,592 $34,857
May 28, 11 PM $0.000262
+0.27%
$287,883 $34,768
May 28, 10 PM $0.000261
-1.00%
$287,290 $35,399
May 28, 9 PM $0.000264
+0.79%
$289,945 $35,494
May 28, 8 PM $0.000263
-0.45%
$288,797 $35,723
May 28, 7 PM $0.000264
-0.42%
$290,569 $35,410
May 28, 6 PM $0.000265
+0.27%
$291,585 $34,941
May 28, 5 PM $0.000265
+0.60%
$291,249 $33,862
May 28, 4 PM $0.000263
+0.95%
$289,303 $34,011
May 28, 3 PM $0.00026
+0.02%
$286,542 $33,881
May 28, 2 PM $0.00026
+0.90%
$286,435 $33,858
May 28, 1 PM $0.000258
-0.26%
$283,348 $33,984
May 28, 9 AM $0.000259
+0.00%
$284,837 $33,398
May 28, 8 AM $0.000259
+0.26%
$285,003 $33,375
May 28, 7 AM $0.000258
+0.41%
$283,818 $33,696
May 28, 6 AM $0.000257
-0.57%
$282,361 $33,316
May 28, 5 AM $0.000258
-0.12%
$284,115 $33,424
May 28, 4 AM $0.000259
+0.06%
$284,387 $34,307
May 28, 2 AM $0.000299
+0.03%
$329,124 $34,333
May 28, 1 AM $0.000299
-0.21%
$329,119 $34,574
May 28, 12 AM $0.000299
-0.74%
$329,262 $35,077
May 27, 11 PM $0.000302
-0.26%
$331,708 $35,728
May 27, 10 PM $0.000303
+0.79%
$332,785 $36,129
May 27, 9 PM $0.0003
-1.25%
$330,498 $35,795
May 27, 7 PM $0.00027
+0.15%
$296,547 $36,873
May 27, 6 PM $0.000269
+0.39%
$295,638 $37,493
May 27, 5 PM $0.000269
-0.98%
$295,735 $37,565
May 27, 4 PM $0.000271
-0.02%
$298,120 $38,424
May 27, 3 PM $0.000272
+0.55%
$298,659 $38,928
May 27, 2 PM $0.00027
+0.93%
$297,334 $39,013
May 27, 1 PM $0.000268
-0.49%
$294,652 $37,994
May 27, 12 PM $0.000269
-0.32%
$296,105 $38,121
May 27, 11 AM $0.000311
+0.16%
$342,065 $39,209
May 27, 10 AM $0.00031
+0.04%
$341,276 $39,065
May 27, 9 AM $0.00031
-0.06%
$340,818 $39,466
May 27, 8 AM $0.00031
+0.26%
$341,051 $40,404
May 27, 7 AM $0.000309
+0.26%
$340,374 $40,477
May 27, 4 AM $0.000308
-0.46%
$338,650 $40,590