Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.000248
-0.36%
$273,153 $35,102
Jun 1, 8 PM $0.000266
+0.00%
$292,579 $35,390
Jun 1, 4 PM $0.000244
-0.22%
$267,877 $37,197
Jun 1, 3 PM $0.000244
+0.76%
$268,754 $37,069
Jun 1, 2 PM $0.000243
-0.26%
$266,834 $36,701
Jun 1, 1 PM $0.000243
+0.00%
$267,621 $37,294
Jun 1, 9 AM $0.00028
+0.03%
$308,053 $35,904
Jun 1, 8 AM $0.00028
+0.48%
$307,800 $36,271
Jun 1, 7 AM $0.000279
+12.81%
$306,479 $36,144
Jun 1, 1 AM $0.000283
-0.45%
$311,724 $36,972
Jun 1, 12 AM $0.000285
-0.03%
$313,519 $37,082
May 31, 11 PM $0.000252
+0.25%
$277,551 $38,440
May 31, 10 PM $0.000251
+0.00%
$276,345 $38,257
May 31, 8 PM $0.000282
+0.06%
$310,644 $38,619
May 31, 7 PM $0.000282
+0.31%
$310,324 $37,880
May 31, 6 PM $0.000282
-0.36%
$309,651 $37,040
May 31, 5 PM $0.000283
+0.14%
$310,948 $36,854
May 31, 4 PM $0.000282
-0.48%
$310,209 $36,419
May 31, 3 PM $0.000284
+0.47%
$312,148 $36,074
May 31, 2 PM $0.000283
-0.08%
$311,047 $36,541
May 31, 10 AM $0.000288
-0.09%
$316,626 $36,845
May 31, 9 AM $0.000289
+0.00%
$317,362 $37,095
May 31, 8 AM $0.000252
+0.00%
$277,731 $36,422
May 31, 7 AM $0.000253
+0.06%
$278,009 $36,211
May 31, 1 AM $0.000286
+0.28%
$314,530 $35,188
May 31, 12 AM $0.000285
-0.40%
$312,989 $34,904
May 30, 11 PM $0.000286
+0.42%
$314,265 $34,869
May 30, 4 PM $0.000252
-0.21%
$277,116 $34,864
May 30, 3 PM $0.000252
-0.39%
$277,405 $34,894
May 30, 2 PM $0.000253
+0.27%
$278,809 $33,856
May 30, 1 PM $0.000252
+0.25%
$277,599 $34,297
May 30, 12 PM $0.000251
-0.46%
$276,338 $34,351
May 30, 11 AM $0.000252
+0.02%
$277,537 $34,553
May 30, 10 AM $0.000252
+0.03%
$277,543 $34,145
May 30, 9 AM $0.000252
+0.09%
$277,384 $34,098
May 30, 8 AM $0.000252
+0.19%
$277,161 $33,566
May 30, 6 AM $0.000249
+0.10%
$273,592 $34,048
May 30, 5 AM $0.000249
+0.13%
$273,403 $34,163
May 30, 4 AM $0.000249
-0.25%
$273,553 $34,432
May 30, 3 AM $0.000249
+0.02%
$274,279 $34,712
May 30, 2 AM $0.000249
+0.08%
$274,145 $35,464
May 30, 1 AM $0.000249
-0.23%
$274,324 $35,405
May 30, 12 AM $0.00025
-0.06%
$274,671 $35,164
May 29, 11 PM $0.000249
+0.00%
$274,347 $34,920
May 29, 9 PM $0.00025
-0.08%
$275,075 $34,466
May 29, 8 PM $0.00025
+0.13%
$275,059 $33,965
May 29, 7 PM $0.00025
+0.66%
$274,804 $34,218
May 29, 5 PM $0.000254
-0.11%
$278,996 $35,119
May 29, 4 PM $0.000254
-0.03%
$278,888 $35,086
May 29, 3 PM $0.000254
+1.29%
$278,976 $35,190