enqAI Historical Data

ENQAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000487
+0.63%
$ 535,608 $ 55,227
Apr 24, 9 AM $ 0.000455
+0.00%
$ 500,577 $ 53,194
Apr 24, 3 AM $ 0.000487
-0.14%
$ 535,831 $ 52,840
Apr 24, 2 AM $ 0.000488
-0.11%
$ 537,003 $ 52,990
Apr 24, 1 AM $ 0.000488
+0.37%
$ 537,292 $ 53,205
Apr 23, 10 PM $ 0.000458
+0.74%
$ 503,787 $ 51,809
Apr 23, 9 PM $ 0.000455
+0.00%
$ 500,783 $ 11,453
Apr 23, 8 PM $ 0.000449
+3.45%
$ 494,350 $ 11,216
Apr 23, 7 PM $ 0.000432
+1.84%
$ 475,262 $ 12,434
Apr 23, 6 PM $ 0.000424
+0.81%
$ 466,411 $ 55,749
Apr 23, 5 PM $ 0.00042
-1.89%
$ 461,856 $ 55,845
Apr 23, 4 PM $ 0.000383
+0.20%
$ 421,846 $ 55,083
Apr 23, 3 PM $ 0.000383
-4.84%
$ 420,999 $ 55,184
Apr 23, 2 PM $ 0.000402
+6.61%
$ 442,420 $ 54,964
Apr 23, 1 PM $ 0.000354
+3.21%
$ 389,873 $ 51,908
Apr 23, 12 PM $ 0.000349
-0.28%
$ 383,844 $ 48,751
Apr 23, 11 AM $ 0.000349
+0.69%
$ 384,119 $ 47,525
Apr 23, 10 AM $ 0.000347
-0.29%
$ 381,509 $ 48,928
Apr 23, 9 AM $ 0.000349
-0.56%
$ 383,586 $ 49,579
Apr 23, 8 AM $ 0.000351
+5.36%
$ 385,611 $ 50,725
Apr 23, 2 AM $ 0.000309
-0.32%
$ 340,105 $ 49,958
Apr 23, 1 AM $ 0.000311
+0.06%
$ 341,905 $ 50,314
Apr 23, 12 AM $ 0.000311
-0.10%
$ 342,054 $ 50,573
Apr 22, 11 PM $ 0.000311
-7.86%
$ 342,606 $ 50,120
Apr 22, 10 PM $ 0.000354
+0.02%
$ 389,414 $ 50,620
Apr 22, 9 PM $ 0.000354
+0.20%
$ 389,513 $ 50,615
Apr 22, 8 PM $ 0.000354
+1.02%
$ 389,099 $ 50,554
Apr 22, 7 PM $ 0.00035
+5.49%
$ 384,578 $ 50,773
Apr 22, 6 PM $ 0.000315
+1.04%
$ 346,903 $ 49,411
Apr 22, 5 PM $ 0.000312
+0.75%
$ 343,324 $ 42,617
Apr 22, 4 PM $ 0.00031
-0.48%
$ 340,549 $ 43,373
Apr 22, 3 PM $ 0.000311
-0.07%
$ 342,082 $ 43,763
Apr 22, 1 PM $ 0.000312
+0.49%
$ 343,186 $ 47,521
Apr 22, 12 PM $ 0.00031
+0.84%
$ 341,494 $ 47,292
Apr 22, 11 AM $ 0.000308
+1.07%
$ 338,981 $ 47,970
Apr 22, 10 AM $ 0.000305
+0.28%
$ 335,023 $ 47,187
Apr 22, 9 AM $ 0.000289
-0.37%
$ 317,853 $ 47,463
Apr 22, 7 AM $ 0.000287
+7.35%
$ 315,288 $ 47,810
Apr 22, 6 AM $ 0.000267
-0.13%
$ 293,717 $ 48,481
Apr 22, 5 AM $ 0.000268
+2.01%
$ 294,618 $ 48,623
Apr 22, 2 AM $ 0.000261
+1.46%
$ 286,592 $ 45,256
Apr 22, 1 AM $ 0.000257
+0.45%
$ 282,420 $ 45,676
Apr 22, 12 AM $ 0.000255
-0.25%
$ 280,998 $ 45,887
Apr 21, 8 PM $ 0.000252
+0.00%
$ 277,452 $ 43,849
Apr 21, 7 PM $ 0.000252
-0.69%
$ 277,043 $ 43,817
Apr 21, 6 PM $ 0.000253
-0.22%
$ 278,104 $ 43,614
Apr 21, 5 PM $ 0.000254
+14.41%
$ 279,255 $ 43,755
Apr 21, 4 PM $ 0.000222
+0.40%
$ 244,710 $ 49,423
Apr 21, 3 PM $ 0.000222
+0.02%
$ 243,693 $ 49,130
Apr 21, 12 PM $ 0.000254
+6.66%
$ 279,581 $ 49,550