enqAI Historical Data

ENQAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000475
-0.04%
$ 522,091 $ 41,675
Apr 27, 9 PM $ 0.000475
+0.03%
$ 522,610 $ 41,259
Apr 27, 8 PM $ 0.000475
+0.37%
$ 522,844 $ 40,993
Apr 27, 7 PM $ 0.000473
-0.36%
$ 520,676 $ 41,070
Apr 27, 6 PM $ 0.000476
+0.03%
$ 523,312 $ 40,877
Apr 27, 3 PM $ 0.000474
-1.49%
$ 521,890 $ 41,051
Apr 27, 2 PM $ 0.000482
-0.02%
$ 530,719 $ 41,384
Apr 27, 12 PM $ 0.000486
+0.00%
$ 534,869 $ 42,537
Apr 27, 11 AM $ 0.000486
+0.21%
$ 534,693 $ 42,875
Apr 27, 10 AM $ 0.000485
-0.12%
$ 533,368 $ 42,382
Apr 27, 9 AM $ 0.000485
+0.13%
$ 533,448 $ 42,855
Apr 27, 8 AM $ 0.000484
-0.01%
$ 531,884 $ 43,071
Apr 27, 7 AM $ 0.000484
+0.08%
$ 532,245 $ 43,062
Apr 27, 5 AM $ 0.000485
-1.89%
$ 533,275 $ 42,096
Apr 27, 4 AM $ 0.000494
-0.52%
$ 543,665 $ 43,340
Apr 27, 3 AM $ 0.000497
+6.48%
$ 547,171 $ 44,429
Apr 27, 2 AM $ 0.000467
+0.77%
$ 513,856 $ 44,851
Apr 27, 1 AM $ 0.000464
+6.02%
$ 509,919 $ 44,434
Apr 27, 12 AM $ 0.000436
-5.24%
$ 479,687 $ 43,623
Apr 26, 11 PM $ 0.00046
+0.00%
$ 506,194 $ 43,291
Apr 26, 9 PM $ 0.000432
+0.00%
$ 475,741 $ 40,726
Apr 26, 8 PM $ 0.000433
-0.13%
$ 476,180 $ 40,728
Apr 26, 7 PM $ 0.000433
+0.42%
$ 476,599 $ 40,315
Apr 26, 6 PM $ 0.000432
+0.56%
$ 474,798 $ 40,132
Apr 26, 5 PM $ 0.000429
-0.42%
$ 471,986 $ 39,483
Apr 26, 4 PM $ 0.000431
+0.25%
$ 473,948 $ 40,484
Apr 26, 10 AM $ 0.000472
-0.11%
$ 519,597 $ 40,285
Apr 26, 9 AM $ 0.000472
+0.14%
$ 519,280 $ 40,433
Apr 26, 8 AM $ 0.000471
+0.08%
$ 518,285 $ 40,761
Apr 26, 6 AM $ 0.000468
+0.00%
$ 514,471 $ 40,273
Apr 26, 5 AM $ 0.000468
+0.32%
$ 514,790 $ 40,253
Apr 26, 4 AM $ 0.000465
-0.11%
$ 511,984 $ 40,064
Apr 25, 11 PM $ 0.000466
-0.16%
$ 512,419 $ 39,940
Apr 25, 10 PM $ 0.000466
+0.13%
$ 513,129 $ 40,582
Apr 25, 9 PM $ 0.000466
-0.03%
$ 512,705 $ 40,967
Apr 25, 2 PM $ 0.000411
+0.17%
$ 452,583 $ 40,215
Apr 25, 1 PM $ 0.000411
+0.03%
$ 451,857 $ 39,601
Apr 25, 12 PM $ 0.000411
-0.05%
$ 451,761 $ 41,730
Apr 25, 11 AM $ 0.000411
-0.30%
$ 452,083 $ 41,424
Apr 25, 10 AM $ 0.000412
-0.10%
$ 453,629 $ 41,421
Apr 25, 4 AM $ 0.000447
+0.00%
$ 491,398 $ 43,743
Apr 25, 2 AM $ 0.000424
+0.00%
$ 466,460 $ 44,255
Apr 24, 9 PM $ 0.000451
+0.00%
$ 496,281 $ 44,503
Apr 24, 8 PM $ 0.000451
+0.00%
$ 496,281 $ 44,668
Apr 24, 3 PM $ 0.000451
+5.70%
$ 495,889 $ 48,734
Apr 24, 2 PM $ 0.000426
-6.59%
$ 468,710 $ 42,230
Apr 24, 1 PM $ 0.000486
+0.11%
$ 534,100 $ 55,030
Apr 24, 12 PM $ 0.000485
-0.41%
$ 533,214 $ 54,990
Apr 24, 11 AM $ 0.000487
+0.63%
$ 535,608 $ 55,227
Apr 24, 9 AM $ 0.000455
+0.00%
$ 500,577 $ 53,194