Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000263
+2.14%
$289,803 $28,486
Jun 4, 11 AM $0.000258
+1.11%
$283,778 $28,566
Jun 4, 10 AM $0.000255
+12.23%
$280,867 $28,623
Jun 4, 8 AM $0.000262
-0.08%
$288,657 $28,961
Jun 4, 7 AM $0.000263
+6.81%
$289,388 $28,857
Jun 4, 6 AM $0.000231
+0.74%
$253,956 $29,346
Jun 4, 5 AM $0.000229
-0.95%
$252,061 $29,347
Jun 4, 4 AM $0.000232
-1.83%
$254,660 $29,733
Jun 4, 3 AM $0.000236
+2.52%
$259,564 $29,702
Jun 4, 2 AM $0.00023
+0.71%
$253,547 $29,711
Jun 4, 1 AM $0.000229
-1.69%
$252,032 $29,280
Jun 4, 12 AM $0.000233
-0.49%
$256,242 $30,143
Jun 3, 11 PM $0.000267
-0.35%
$293,285 $30,587
Jun 3, 10 PM $0.000268
-0.79%
$294,351 $31,237
Jun 3, 9 PM $0.00027
+3.28%
$296,580 $31,868
Jun 3, 8 PM $0.000262
-1.04%
$287,983 $31,244
Jun 3, 7 PM $0.000266
-1.63%
$292,248 $31,951
Jun 3, 6 PM $0.00027
+0.43%
$297,100 $32,753
Jun 3, 5 PM $0.000269
+13.37%
$295,463 $31,826
Jun 3, 4 PM $0.000237
-0.79%
$260,319 $31,610
Jun 3, 3 PM $0.000239
-1.02%
$262,850 $31,453
Jun 3, 2 PM $0.000241
-0.46%
$265,454 $31,258
Jun 3, 1 PM $0.000243
-0.79%
$266,964 $32,536
Jun 3, 12 PM $0.000244
+0.52%
$268,796 $32,996
Jun 3, 10 AM $0.000278
+0.08%
$305,650 $33,141
Jun 3, 9 AM $0.000277
+0.00%
$305,185 $33,219
Jun 3, 8 AM $0.000242
-0.39%
$266,503 $32,649
Jun 3, 7 AM $0.000243
+0.43%
$267,390 $32,853
Jun 3, 6 AM $0.000243
+0.32%
$266,807 $32,548
Jun 3, 5 AM $0.000241
+0.50%
$265,485 $32,463
Jun 3, 4 AM $0.000239
+0.30%
$263,359 $32,150
Jun 3, 3 AM $0.000238
-1.28%
$262,115 $32,115
Jun 3, 2 AM $0.000276
-0.25%
$304,103 $32,045
Jun 3, 1 AM $0.000277
-0.07%
$304,833 $31,982
Jun 3, 12 AM $0.000278
+14.44%
$305,254 $31,486
Jun 2, 11 PM $0.000242
-0.36%
$266,623 $31,675
Jun 2, 10 PM $0.000245
-0.67%
$269,118 $31,411
Jun 2, 9 PM $0.000282
-0.16%
$310,490 $31,544
Jun 2, 8 PM $0.000282
+0.25%
$310,682 $32,043
Jun 2, 7 PM $0.000248
-0.53%
$273,192 $32,028
Jun 2, 6 PM $0.00025
+0.00%
$274,486 $31,537
Jun 2, 5 PM $0.000284
+0.07%
$311,871 $31,739
Jun 2, 4 PM $0.000284
+0.77%
$312,156 $31,675
Jun 2, 3 PM $0.000282
+3.11%
$309,765 $31,856
Jun 2, 2 PM $0.000274
-1.14%
$300,957 $32,874
Jun 2, 9 AM $0.000243
-0.17%
$267,199 $33,408
Jun 2, 3 AM $0.00028
+0.12%
$307,754 $34,547
Jun 2, 2 AM $0.000279
+0.29%
$307,059 $34,689
Jun 2, 1 AM $0.000278
-0.05%
$305,926 $35,278
Jun 1, 10 PM $0.000249
+0.23%
$274,188 $35,368