Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.0132
-3.53%
$14.56 million $92,662
Jan 26, 2024 $0.0137
+26.23%
$15.09 million $88,959
Jan 25, 2024 $0.0109
-11.41%
$11.97 million $126,687
Jan 24, 2024 $0.0123
+9.18%
$13.5 million $117,738
Jan 23, 2024 $0.0112
+6.32%
$12.37 million $288,935
Jan 22, 2024 $0.0109
-25.10%
$12.01 million $201,352
Jan 21, 2024 $0.0146
+12.80%
$16.03 million $114,441
Jan 20, 2024 $0.0128
-14.71%
$14.05 million $95,755
Jan 19, 2024 $0.015
-10.69%
$16.47 million $227,998
Jan 18, 2024 $0.0168
+3.50%
$18.45 million $189,452
Jan 17, 2024 $0.0162
+11.67%
$17.82 million $467,828
Jan 16, 2024 $0.0149
+18.41%
$16.44 million $214,399
Jan 15, 2024 $0.0126
-13.50%
$13.88 million $330,063
Jan 14, 2024 $0.0146
-14.60%
$16.05 million $185,254
Jan 13, 2024 $0.0171
+6.26%
$18.78 million $137,544
Jan 12, 2024 $0.0161
-13.54%
$17.69 million $136,281
Jan 11, 2024 $0.0185
-4.12%
$20.32 million $345,664
Jan 10, 2024 $0.0195
+3.25%
$21.48 million $342,430
Jan 9, 2024 $0.0189
-0.17%
$20.77 million $334,195
Jan 8, 2024 $0.0188
+12.97%
$20.73 million $672,090
Jan 7, 2024 $0.0165
-5.67%
$18.18 million $279,213
Jan 6, 2024 $0.0175
-9.69%
$19.27 million $183,083
Jan 5, 2024 $0.0194
-5.14%
$21.34 million $468,994
Jan 4, 2024 $0.0205
+26.48%
$22.5 million $831,607
Jan 3, 2024 $0.0162
-5.92%
$17.8 million $422,680
Jan 2, 2024 $0.0172
+21.06%
$18.92 million $962,837
Jan 1, 2024 $0.0142
+42.41%
$15.62 million $678,108
Dec 31, 2023 $0.0102
-8.93%
$11.23 million $194,963
Dec 30, 2023 $0.011
-20.15%
$12.14 million $83,796
Dec 29, 2023 $0.0138
+15.42%
$15.19 million $290,588
Dec 28, 2023 $0.012
+1.30%
$13.17 million $346,749
Dec 27, 2023 $0.0118
-86.60%
$12.99 million $223,974
Dec 26, 2023 $0.0881
+904.93%
$96.87 million $44,635
Dec 25, 2023 $0.00876
-82.81%
$9.64 million $212,886
Dec 24, 2023 $0.0511
+245.63%
$56.16 million $74,464
Dec 23, 2023 $0.0148
-70.41%
$16.24 million $448,980
Dec 22, 2023 $0.0499
+450.68%
$54.93 million $20,223
Dec 21, 2023 $0.00907
-43.52%
$9.98 million $630,263
Dec 20, 2023 $0.0161
-8.25%
$17.66 million $818,868
Dec 19, 2023 $0.0175
-14.36%
$19.25 million $472,590
Dec 18, 2023 $0.0204
-7.50%
$22.48 million $622,578
Dec 17, 2023 $0.0221
+4.54%
$24.3 million $683,410
Dec 16, 2023 $0.0211
-4.97%
$23.25 million $1.17 million
Dec 15, 2023 $0.0222
-17.21%
$24.46 million $1.09 million
Dec 14, 2023 $0.0268
-2.62%
$29.49 million $1.17 million
Dec 13, 2023 $0.0276
+2.32%
$30.34 million $1.09 million
Download