Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.000206
+0.00%
$226,185 $27,694
Jun 6, 4 PM $0.00022
-0.04%
$241,557 $26,899
Jun 6, 3 PM $0.00022
+0.07%
$241,868 $26,870
Jun 6, 2 PM $0.00022
-3.91%
$242,508 $26,763
Jun 6, 1 PM $0.000229
-1.09%
$252,335 $27,545
Jun 6, 12 PM $0.000232
+1.47%
$254,968 $27,686
Jun 6, 11 AM $0.000229
+0.69%
$252,185 $27,493
Jun 6, 10 AM $0.000227
+0.29%
$249,983 $27,184
Jun 6, 7 AM $0.000202
+0.58%
$221,758 $27,702
Jun 6, 6 AM $0.000201
-0.08%
$220,720 $27,610
Jun 6, 5 AM $0.000201
+3.29%
$220,892 $28,662
Jun 6, 4 AM $0.000195
-1.94%
$214,910 $27,679
Jun 6, 3 AM $0.00023
-0.48%
$253,137 $28,212
Jun 6, 2 AM $0.000232
+0.26%
$254,891 $28,271
Jun 6, 1 AM $0.000231
-0.57%
$254,298 $28,316
Jun 6, 12 AM $0.000232
+0.99%
$255,747 $28,234
Jun 5, 11 PM $0.00023
-1.27%
$252,617 $27,828
Jun 5, 10 PM $0.000233
-0.97%
$256,059 $27,808
Jun 5, 9 PM $0.000235
+0.68%
$258,974 $28,211
Jun 5, 8 PM $0.000233
+1.62%
$256,824 $28,095
Jun 5, 7 PM $0.00023
+1.16%
$252,898 $27,531
Jun 5, 6 PM $0.000228
-2.11%
$250,619 $27,558
Jun 5, 5 PM $0.000233
-0.55%
$256,183 $28,393
Jun 5, 4 PM $0.000233
+0.90%
$256,256 $28,398
Jun 5, 3 PM $0.000231
-1.06%
$254,354 $27,973
Jun 5, 2 PM $0.000234
-1.06%
$257,398 $27,872
Jun 5, 1 PM $0.000238
-0.89%
$262,084 $27,692
Jun 5, 12 PM $0.000212
-0.56%
$233,675 $28,740
Jun 5, 11 AM $0.000214
-0.92%
$235,547 $28,784
Jun 5, 10 AM $0.000216
-0.27%
$237,749 $28,810
Jun 5, 8 AM $0.000214
+0.02%
$235,129 $28,205
Jun 5, 7 AM $0.000209
-1.01%
$230,414 $28,711
Jun 5, 6 AM $0.000211
-1.29%
$232,533 $28,102
Jun 5, 5 AM $0.00025
-2.50%
$275,141 $27,504
Jun 5, 4 AM $0.000256
+0.23%
$281,217 $28,526
Jun 5, 3 AM $0.000255
+0.08%
$280,427 $28,045
Jun 5, 2 AM $0.000256
-0.79%
$281,266 $27,844
Jun 5, 1 AM $0.000257
-0.26%
$283,168 $28,297
Jun 5, 12 AM $0.000258
-0.58%
$284,269 $28,362
Jun 4, 11 PM $0.00026
+0.49%
$285,526 $28,151
Jun 4, 10 PM $0.000258
-0.53%
$283,591 $27,800
Jun 4, 9 PM $0.000259
-0.15%
$285,052 $27,060
Jun 4, 8 PM $0.000259
-0.29%
$285,272 $27,006
Jun 4, 7 PM $0.000229
+0.00%
$251,811 $26,836
Jun 4, 6 PM $0.000229
-0.39%
$251,830 $26,771
Jun 4, 5 PM $0.000229
-0.49%
$252,232 $27,612
Jun 4, 4 PM $0.000231
+0.36%
$253,817 $28,284
Jun 4, 3 PM $0.00023
-0.67%
$252,834 $28,458
Jun 4, 2 PM $0.000263
-0.40%
$289,291 $28,704
Jun 4, 1 PM $0.000264
+0.14%
$289,974 $28,871