enqAI Historical Data

ENQAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0188
+12.97%
$ 20.73 million $ 672,090
Jan 7, 2024 $ 0.0165
-5.67%
$ 18.18 million $ 279,213
Jan 6, 2024 $ 0.0175
-9.69%
$ 19.27 million $ 183,083
Jan 5, 2024 $ 0.0194
-5.14%
$ 21.34 million $ 468,994
Jan 4, 2024 $ 0.0205
+26.48%
$ 22.5 million $ 831,607
Jan 3, 2024 $ 0.0162
-5.92%
$ 17.8 million $ 422,680
Jan 2, 2024 $ 0.0172
+21.06%
$ 18.92 million $ 962,837
Jan 1, 2024 $ 0.0142
+42.41%
$ 15.62 million $ 678,108
Dec 31, 2023 $ 0.0102
-8.93%
$ 11.23 million $ 194,963
Dec 30, 2023 $ 0.011
-20.15%
$ 12.14 million $ 83,796
Dec 29, 2023 $ 0.0138
+15.42%
$ 15.19 million $ 290,588
Dec 28, 2023 $ 0.012
+1.30%
$ 13.17 million $ 346,749
Dec 27, 2023 $ 0.0118
-86.60%
$ 12.99 million $ 223,974
Dec 26, 2023 $ 0.0881
+904.93%
$ 96.87 million $ 44,635
Dec 25, 2023 $ 0.00876
-82.81%
$ 9.64 million $ 212,886
Dec 24, 2023 $ 0.0511
+245.63%
$ 56.16 million $ 74,464
Dec 23, 2023 $ 0.0148
-70.41%
$ 16.24 million $ 448,980
Dec 22, 2023 $ 0.0499
+450.68%
$ 54.93 million $ 20,223
Dec 21, 2023 $ 0.00907
-43.52%
$ 9.98 million $ 630,263
Dec 20, 2023 $ 0.0161
-8.25%
$ 17.66 million $ 818,868
Dec 19, 2023 $ 0.0175
-14.36%
$ 19.25 million $ 472,590
Dec 18, 2023 $ 0.0204
-7.50%
$ 22.48 million $ 622,578
Dec 17, 2023 $ 0.0221
+4.54%
$ 24.3 million $ 683,410
Dec 16, 2023 $ 0.0211
-4.97%
$ 23.25 million $ 1.17 million
Dec 15, 2023 $ 0.0222
-17.21%
$ 24.46 million $ 1.09 million
Dec 14, 2023 $ 0.0268
-2.62%
$ 29.49 million $ 1.17 million
Dec 13, 2023 $ 0.0276
+2.32%
$ 30.34 million $ 1.09 million
Download