Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.000228
+0.34%
$251,253 $28,763
Jun 9, 5 PM $0.000227
+0.98%
$250,109 $28,598
Jun 9, 4 PM $0.000225
-0.28%
$247,187 $28,609
Jun 9, 3 PM $0.0002
+0.13%
$219,663 $28,484
Jun 9, 2 PM $0.000199
-1.35%
$218,941 $28,530
Jun 9, 12 PM $0.000234
+0.15%
$257,720 $28,841
Jun 9, 11 AM $0.000234
-0.10%
$257,216 $28,796
Jun 9, 10 AM $0.000234
+0.05%
$257,203 $28,743
Jun 9, 9 AM $0.000234
-0.19%
$257,333 $28,774
Jun 9, 8 AM $0.000234
+13.09%
$257,890 $29,167
Jun 9, 7 AM $0.000207
-0.14%
$227,806 $29,206
Jun 9, 6 AM $0.000207
+0.10%
$227,831 $29,025
Jun 9, 5 AM $0.000207
+0.10%
$227,584 $28,990
Jun 9, 4 AM $0.000207
+1.18%
$228,089 $29,284
Jun 9, 2 AM $0.000205
+0.19%
$225,288 $28,875
Jun 9, 1 AM $0.000204
+0.23%
$224,851 $29,049
Jun 9, 12 AM $0.000204
-1.71%
$224,748 $29,106
Jun 8, 9 PM $0.000211
+1.47%
$232,517 $31,093
Jun 8, 8 PM $0.000208
-0.03%
$229,015 $30,795
Jun 8, 7 PM $0.000208
+0.56%
$229,181 $31,103
Jun 8, 6 PM $0.000207
-0.03%
$227,314 $31,443
Jun 8, 5 PM $0.000236
-0.15%
$259,723 $31,117
Jun 8, 4 PM $0.000237
-0.30%
$260,688 $30,911
Jun 8, 3 PM $0.000238
-0.15%
$262,145 $31,455
Jun 8, 1 PM $0.000239
-0.16%
$263,134 $31,367
Jun 8, 12 PM $0.000239
+1.10%
$263,165 $31,681
Jun 8, 11 AM $0.000237
+0.69%
$260,927 $31,839
Jun 8, 10 AM $0.000236
-0.22%
$259,100 $31,633
Jun 8, 9 AM $0.000236
+0.40%
$259,107 $31,414
Jun 8, 8 AM $0.000234
-0.93%
$257,574 $31,209
Jun 8, 7 AM $0.000236
+0.41%
$259,970 $31,532
Jun 8, 6 AM $0.000235
+0.76%
$258,852 $32,198
Jun 8, 5 AM $0.000233
-0.45%
$256,825 $31,460
Jun 8, 4 AM $0.000235
-0.17%
$258,280 $31,247
Jun 7, 10 PM $0.000201
+0.04%
$221,540 $30,132
Jun 7, 9 PM $0.000201
+0.10%
$220,703 $29,817
Jun 7, 3 PM $0.000228
+0.26%
$250,532 $28,648
Jun 7, 2 PM $0.000227
+0.37%
$249,574 $28,588
Jun 7, 1 PM $0.0002
-0.12%
$220,315 $28,096
Jun 7, 12 PM $0.0002
-0.32%
$220,307 $28,008
Jun 7, 11 AM $0.000201
-0.26%
$221,522 $27,911
Jun 7, 10 AM $0.000202
-0.27%
$222,151 $27,918
Jun 7, 9 AM $0.000202
-0.59%
$222,718 $27,866
Jun 7, 7 AM $0.000198
-0.34%
$217,529 $27,334
Jun 7, 6 AM $0.000198
+0.37%
$218,269 $27,206
Jun 7, 5 AM $0.000198
+0.74%
$217,715 $27,255
Jun 7, 2 AM $0.000197
+0.33%
$216,170 $27,741
Jun 7, 1 AM $0.000196
+0.85%
$215,152 $27,815
Jun 7, 12 AM $0.000194
-0.13%
$213,696 $27,702
Jun 6, 10 PM $0.000206
+0.00%
$226,185 $27,694