enqAI Historical Data

ENQAI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000429
+0.07%
$ 472,052 $ 40,447
May 4, 7 PM $ 0.000457
+0.00%
$ 502,815 $ 49,053
May 4, 5 PM $ 0.000458
+0.91%
$ 503,896 $ 48,591
May 4, 4 PM $ 0.000455
+0.19%
$ 500,416 $ 47,976
May 4, 3 PM $ 0.000454
-1.51%
$ 499,037 $ 48,305
May 4, 2 PM $ 0.00046
+1.00%
$ 506,159 $ 49,610
May 4, 1 PM $ 0.000456
-7.66%
$ 501,088 $ 47,412
May 4, 12 PM $ 0.000493
+1.04%
$ 542,792 $ 46,418
May 4, 11 AM $ 0.000488
+0.07%
$ 536,878 $ 46,601
May 4, 10 AM $ 0.000488
-1.54%
$ 537,139 $ 46,311
May 4, 6 AM $ 0.000462
-0.78%
$ 507,736 $ 40,088
May 4, 5 AM $ 0.000465
-0.09%
$ 511,405 $ 40,099
May 3, 11 PM $ 0.000425
-0.90%
$ 467,782 $ 40,748
May 3, 10 PM $ 0.000429
+1.40%
$ 472,285 $ 40,310
May 3, 9 PM $ 0.000423
-2.18%
$ 465,359 $ 40,203
May 3, 8 PM $ 0.000432
-0.16%
$ 475,358 $ 41,101
May 3, 7 PM $ 0.000432
+0.28%
$ 475,693 $ 41,089
May 3, 2 PM $ 0.000431
+0.40%
$ 473,595 $ 40,228
May 3, 1 PM $ 0.000429
+0.02%
$ 471,588 $ 40,577
May 3, 7 AM $ 0.000505
+0.09%
$ 555,029 $ 42,911
May 3, 6 AM $ 0.000503
-0.21%
$ 553,687 $ 42,239
May 3, 5 AM $ 0.000504
-0.36%
$ 554,785 $ 40,841
May 3, 2 AM $ 0.000501
-0.22%
$ 551,200 $ 40,961
May 3, 1 AM $ 0.000503
-0.05%
$ 553,157 $ 41,011
May 2, 10 PM $ 0.000506
-0.13%
$ 557,070 $ 42,314
May 2, 9 PM $ 0.000507
+0.48%
$ 557,715 $ 42,282
May 2, 8 PM $ 0.000505
+0.10%
$ 554,951 $ 42,039
May 2, 6 PM $ 0.000504
+0.28%
$ 554,813 $ 41,893
May 2, 5 PM $ 0.000503
-0.25%
$ 553,315 $ 42,172
May 2, 11 AM $ 0.000473
+0.00%
$ 520,054 $ 42,661
May 2, 10 AM $ 0.000473
+0.00%
$ 520,054 $ 42,497
May 2, 9 AM $ 0.000492
+0.26%
$ 540,821 $ 41,180
May 2, 8 AM $ 0.00049
+0.09%
$ 539,332 $ 40,890
May 2, 7 AM $ 0.00049
-0.12%
$ 538,925 $ 41,605
May 2, 1 AM $ 0.000426
-0.05%
$ 468,057 $ 42,231
May 2, 12 AM $ 0.000426
+0.14%
$ 468,430 $ 42,129
May 1, 11 PM $ 0.000425
-0.01%
$ 467,382 $ 41,592
May 1, 10 PM $ 0.000424
-0.25%
$ 466,884 $ 40,982
May 1, 4 PM $ 0.000441
-0.12%
$ 485,480 $ 41,454
May 1, 3 PM $ 0.000442
+0.22%
$ 486,500 $ 41,953
May 1, 2 PM $ 0.000441
-0.34%
$ 485,506 $ 41,109
May 1, 1 PM $ 0.000442
+0.02%
$ 485,888 $ 41,258
May 1, 10 AM $ 0.000496
+0.01%
$ 545,498 $ 40,963
May 1, 9 AM $ 0.000496
-0.33%
$ 545,587 $ 41,203
May 1, 8 AM $ 0.000498
+0.31%
$ 547,630 $ 40,787
May 1, 7 AM $ 0.000497
+0.23%
$ 546,247 $ 41,753
May 1, 1 AM $ 0.000431
+0.09%
$ 473,761 $ 40,876
May 1, 12 AM $ 0.00043
-0.04%
$ 473,048 $ 40,332
Apr 30, 11 PM $ 0.000431
+0.42%
$ 474,382 $ 40,642
Apr 30, 10 PM $ 0.00043
-0.50%
$ 472,802 $ 40,803