Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.000195
+0.58%
$214,603 $25,481
Jun 12, 9 PM $0.000194
-0.16%
$213,539 $25,195
Jun 12, 5 PM $0.000204
-0.09%
$224,458 $24,669
Jun 12, 4 PM $0.000204
+0.37%
$224,565 $24,802
Jun 12, 3 PM $0.000204
-0.90%
$224,484 $24,943
Jun 12, 2 PM $0.000232
+0.64%
$255,106 $24,688
Jun 12, 8 AM $0.000202
+0.26%
$222,230 $26,014
Jun 12, 7 AM $0.000201
+0.23%
$221,407 $26,109
Jun 12, 6 AM $0.000201
-0.41%
$220,917 $25,302
Jun 12, 5 AM $0.000206
+0.00%
$227,063 $23,922
Jun 12, 4 AM $0.000206
+0.43%
$227,122 $23,750
Jun 12, 3 AM $0.000206
+0.17%
$226,057 $23,099
Jun 11, 9 PM $0.000235
+0.72%
$258,699 $27,019
Jun 11, 8 PM $0.000233
-0.61%
$256,742 $26,852
Jun 11, 7 PM $0.000235
+0.32%
$258,107 $27,154
Jun 11, 6 PM $0.000234
+0.34%
$257,272 $27,287
Jun 11, 5 PM $0.000233
+2.78%
$256,742 $27,046
Jun 11, 3 PM $0.000229
-0.31%
$251,532 $27,042
Jun 11, 2 PM $0.00023
+0.23%
$252,816 $26,862
Jun 11, 1 PM $0.00023
+0.11%
$252,696 $27,038
Jun 11, 12 PM $0.000229
-1.31%
$252,410 $27,246
Jun 11, 11 AM $0.000233
+0.33%
$256,276 $27,145
Jun 11, 10 AM $0.000232
+0.03%
$255,035 $27,277
Jun 11, 9 AM $0.000232
-0.13%
$255,015 $27,088
Jun 11, 8 AM $0.000232
+0.35%
$255,510 $27,421
Jun 11, 7 AM $0.000232
+0.14%
$254,813 $27,054
Jun 11, 2 AM $0.000229
-0.08%
$252,447 $30,293
Jun 11, 1 AM $0.00023
+1.75%
$253,037 $30,310
Jun 11, 12 AM $0.000226
+0.42%
$248,909 $29,996
Jun 10, 7 PM $0.000225
-0.37%
$247,294 $29,748
Jun 10, 6 PM $0.000225
-0.11%
$247,765 $30,124
Jun 10, 5 PM $0.000225
+12.75%
$247,837 $30,078
Jun 10, 4 PM $0.0002
-1.58%
$219,546 $30,226
Jun 10, 3 PM $0.000202
-10.88%
$222,496 $30,160
Jun 10, 2 PM $0.000227
-0.86%
$249,622 $29,910
Jun 10, 1 PM $0.00023
+0.00%
$252,512 $29,896
Jun 10, 12 PM $0.000199
+0.00%
$219,077 $29,347
Jun 10, 8 AM $0.000229
-0.27%
$251,531 $28,665
Jun 10, 7 AM $0.000229
+0.37%
$252,446 $28,472
Jun 10, 6 AM $0.000229
+0.50%
$251,444 $28,485
Jun 10, 5 AM $0.000227
+0.19%
$250,029 $28,768
Jun 10, 4 AM $0.000227
-0.74%
$249,167 $28,985
Jun 10, 3 AM $0.000228
+0.64%
$250,960 $29,350
Jun 10, 2 AM $0.000226
-1.38%
$249,135 $29,445
Jun 10, 1 AM $0.000229
+0.00%
$252,448 $29,491
Jun 9, 11 PM $0.000229
-0.43%
$251,673 $28,891
Jun 9, 10 PM $0.00023
-0.02%
$253,085 $28,692
Jun 9, 9 PM $0.00023
-0.15%
$253,012 $28,663
Jun 9, 7 PM $0.000228
-0.62%
$250,559 $28,770
Jun 9, 6 PM $0.000228
+0.34%
$251,253 $28,763