enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000367
+0.06%
$ 404,240 $ 38,198
May 8, 11 PM $ 0.000319
+0.11%
$ 351,249 $ 39,284
May 8, 5 PM $ 0.000362
+0.26%
$ 398,253 $ 41,411
May 8, 4 PM $ 0.000361
+0.03%
$ 397,640 $ 41,414
May 8, 3 PM $ 0.000361
+0.41%
$ 397,032 $ 42,073
May 8, 2 PM $ 0.000359
+0.74%
$ 394,761 $ 42,178
May 8, 1 PM $ 0.000356
+12.28%
$ 391,953 $ 41,718
May 8, 12 PM $ 0.000318
+0.08%
$ 349,341 $ 42,337
May 8, 11 AM $ 0.000317
-0.18%
$ 348,503 $ 42,491
May 8, 10 AM $ 0.000317
+0.05%
$ 348,903 $ 41,847
May 8, 4 AM $ 0.000361
+0.11%
$ 397,208 $ 42,751
May 8, 3 AM $ 0.000361
-0.03%
$ 396,846 $ 42,565
May 8, 2 AM $ 0.000361
+0.05%
$ 397,394 $ 41,955
May 8, 1 AM $ 0.000361
+0.57%
$ 397,157 $ 41,880
May 8, 12 AM $ 0.000359
-0.17%
$ 394,869 $ 42,207
May 7, 6 PM $ 0.000347
-0.33%
$ 381,800 $ 39,686
May 7, 5 PM $ 0.000348
-0.75%
$ 382,711 $ 39,425
May 7, 4 PM $ 0.000351
+0.34%
$ 385,908 $ 40,055
May 7, 3 PM $ 0.000351
+0.00%
$ 385,740 $ 39,679
May 7, 2 PM $ 0.000351
-0.60%
$ 385,846 $ 40,099
May 7, 1 PM $ 0.000353
-0.78%
$ 388,321 $ 39,810
May 7, 7 AM $ 0.000408
+0.00%
$ 448,994 $ 44,733
May 7, 6 AM $ 0.000408
+0.52%
$ 448,623 $ 44,563
May 7, 12 AM $ 0.00036
-0.08%
$ 395,964 $ 42,578
May 6, 6 PM $ 0.000419
-0.32%
$ 461,294 $ 43,929
May 6, 5 PM $ 0.00042
-0.30%
$ 462,383 $ 44,708
May 6, 4 PM $ 0.000422
+0.00%
$ 463,733 $ 44,592
May 6, 12 PM $ 0.000439
-0.14%
$ 482,435 $ 45,659
May 6, 11 AM $ 0.000439
+0.33%
$ 483,409 $ 45,816
May 6, 10 AM $ 0.000438
+0.28%
$ 481,367 $ 45,097
May 6, 9 AM $ 0.000436
+0.68%
$ 480,015 $ 45,619
May 6, 8 AM $ 0.000487
+0.08%
$ 535,511 $ 45,541
May 6, 7 AM $ 0.000486
+0.15%
$ 534,571 $ 44,853
May 6, 1 AM $ 0.000457
+0.00%
$ 502,664 $ 42,680
May 5, 7 PM $ 0.000486
-0.18%
$ 534,195 $ 42,738
May 5, 6 PM $ 0.000487
+0.53%
$ 535,170 $ 42,865
May 5, 5 PM $ 0.000484
-0.06%
$ 532,600 $ 42,310
May 5, 2 PM $ 0.000487
+5.18%
$ 535,530 $ 42,731
May 5, 1 PM $ 0.000463
+0.00%
$ 509,137 $ 43,463
May 5, 12 PM $ 0.000433
+0.49%
$ 476,317 $ 44,331
May 5, 11 AM $ 0.000431
-0.17%
$ 474,280 $ 43,614
May 5, 10 AM $ 0.000432
+0.21%
$ 474,835 $ 43,476
May 5, 8 AM $ 0.000433
+0.03%
$ 476,237 $ 42,883
May 5, 7 AM $ 0.000433
+0.63%
$ 476,346 $ 42,809
May 5, 6 AM $ 0.00043
-0.35%
$ 472,950 $ 43,829
May 5, 4 AM $ 0.000435
+0.08%
$ 478,433 $ 40,975
May 5, 3 AM $ 0.000435
+0.67%
$ 478,041 $ 40,691
May 5, 2 AM $ 0.000431
+0.61%
$ 474,614 $ 40,596
May 5, 1 AM $ 0.000429
+0.07%
$ 472,052 $ 40,447
May 4, 7 PM $ 0.000457
+0.00%
$ 502,815 $ 49,053