enqAI Historical Data

ENQAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0374
+8.82%
$ 41.19 million $ 376,376
Apr 16, 2024 $ 0.0347
-7.81%
$ 38.16 million $ 336,114
Apr 15, 2024 $ 0.0374
-0.42%
$ 41.09 million $ 318,768
Apr 14, 2024 $ 0.0375
+17.32%
$ 41.23 million $ 571,450
Apr 13, 2024 $ 0.032
-18.43%
$ 35.16 million $ 746,459
Apr 12, 2024 $ 0.0392
-18.08%
$ 43.1 million $ 678,952
Apr 11, 2024 $ 0.0477
+3.14%
$ 52.48 million $ 776,879
Apr 10, 2024 $ 0.0465
-8.84%
$ 51.12 million $ 656,868
Apr 9, 2024 $ 0.051
+19.56%
$ 56.06 million $ 900,449
Apr 8, 2024 $ 0.0422
-19.74%
$ 46.44 million $ 640,280
Apr 7, 2024 $ 0.0526
+28.49%
$ 57.88 million $ 1.56 million
Apr 6, 2024 $ 0.0409
-16.58%
$ 44.99 million $ 1.65 million
Apr 5, 2024 $ 0.0491
-9.83%
$ 54.01 million $ 719,372
Apr 4, 2024 $ 0.0544
+3.55%
$ 59.84 million $ 2.17 million
Apr 3, 2024 $ 0.0525
-7.96%
$ 57.79 million $ 1.62 million
Apr 2, 2024 $ 0.0571
-14.31%
$ 62.8 million $ 1.88 million
Apr 1, 2024 $ 0.0665
-1.75%
$ 73.11 million $ 1.58 million
Mar 31, 2024 $ 0.0676
+0.37%
$ 74.39 million $ 1.75 million
Mar 30, 2024 $ 0.0674
-3.37%
$ 74.11 million $ 2.99 million
Mar 29, 2024 $ 0.0697
-2.68%
$ 76.72 million $ 1.14 million
Mar 28, 2024 $ 0.0717
-8.82%
$ 78.82 million $ 1.3 million
Mar 27, 2024 $ 0.078
-0.27%
$ 85.75 million $ 1.02 million
Mar 26, 2024 $ 0.0788
-11.60%
$ 86.71 million $ 1.33 million
Mar 25, 2024 $ 0.0891
+15.92%
$ 98.06 million $ 1.14 million
Mar 24, 2024 $ 0.0767
-18.80%
$ 84.42 million $ 1.93 million
Mar 23, 2024 $ 0.0945
+25.63%
$ 103.99 million $ 1.25 million
Mar 22, 2024 $ 0.0752
-19.76%
$ 82.77 million $ 2.23 million
Mar 21, 2024 $ 0.0941
-3.82%
$ 103.52 million $ 65,439
Mar 20, 2024 $ 0.1
+11.59%
$ 110 million $ 624,020
Mar 19, 2024 $ 0.0896
-12.21%
$ 98.58 million $ 2.85 million
Mar 18, 2024 $ 0.102
-20.38%
$ 112.3 million $ 2.63 million
Mar 17, 2024 $ 0.128
+35.52%
$ 141.04 million $ 2.67 million
Mar 16, 2024 $ 0.0952
-13.12%
$ 104.71 million $ 1.02 million
Mar 15, 2024 $ 0.11
-7.10%
$ 120.82 million $ 1.94 million
Mar 14, 2024 $ 0.118
+9.82%
$ 130.31 million $ 3.28 million
Mar 13, 2024 $ 0.108
-0.29%
$ 118.65 million $ 3.3 million
Mar 12, 2024 $ 0.108
-6.54%
$ 119 million $ 1.86 million
Mar 11, 2024 $ 0.116
+1.40%
$ 127.53 million $ 2.65 million
Mar 10, 2024 $ 0.114
-15.63%
$ 125.77 million $ 2.34 million
Mar 9, 2024 $ 0.136
+3.88%
$ 149.08 million $ 2.75 million
Mar 8, 2024 $ 0.13
+8.25%
$ 143.51 million $ 3.53 million
Mar 7, 2024 $ 0.121
+0.22%
$ 132.57 million $ 3.35 million
Mar 6, 2024 $ 0.12
+17.94%
$ 132.29 million $ 7.88 million
Mar 5, 2024 $ 0.102
+38.64%
$ 112.17 million $ 3.02 million
Mar 4, 2024 $ 0.0737
+12.53%
$ 81.04 million $ 2.64 million
Mar 3, 2024 $ 0.0655
-12.89%
$ 72.03 million $ 1.46 million
Mar 2, 2024 $ 0.0752
-5.29%
$ 82.69 million $ 1.9 million
Mar 1, 2024 $ 0.0794
+17.43%
$ 87.31 million $ 2.01 million
Feb 29, 2024 $ 0.0676
-10.70%
$ 74.39 million $ 1.18 million
Feb 28, 2024 $ 0.0757
+15.97%
$ 83.29 million $ 3.45 million