Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000198
-0.37%
$217,604 $30,211
Jun 16, 2 PM $0.000198
-1.07%
$218,194 $30,097
Jun 16, 1 PM $0.000201
-0.20%
$220,736 $29,968
Jun 16, 12 PM $0.000201
+0.85%
$221,113 $30,268
Jun 16, 11 AM $0.000199
-0.43%
$218,693 $30,055
Jun 16, 7 AM $0.000172
+0.14%
$189,482 $31,809
Jun 16, 6 AM $0.000172
+0.50%
$189,189 $31,816
Jun 16, 5 AM $0.000171
-0.24%
$188,165 $31,363
Jun 16, 3 AM $0.000172
-0.04%
$189,193 $31,936
Jun 16, 2 AM $0.000172
+0.00%
$189,502 $31,817
Jun 15, 8 PM $0.000202
-0.52%
$221,735 $32,534
Jun 15, 7 PM $0.000203
-0.27%
$223,331 $32,539
Jun 15, 6 PM $0.000204
+0.52%
$224,272 $32,467
Jun 15, 5 PM $0.000203
-1.46%
$223,359 $32,769
Jun 15, 4 PM $0.000206
-0.35%
$226,408 $33,206
Jun 15, 2 PM $0.000201
+0.02%
$220,962 $32,612
Jun 15, 1 PM $0.000201
+1.57%
$221,327 $32,743
Jun 15, 10 AM $0.000167
+0.00%
$183,160 $30,919
Jun 15, 9 AM $0.000166
-0.58%
$183,033 $30,815
Jun 15, 8 AM $0.000168
-0.24%
$184,253 $30,045
Jun 15, 5 AM $0.000168
-0.10%
$184,343 $28,311
Jun 15, 4 AM $0.000168
+0.04%
$184,677 $28,235
Jun 15, 3 AM $0.000168
+0.42%
$184,660 $28,041
Jun 15, 2 AM $0.000167
-0.36%
$183,987 $27,986
Jun 15, 1 AM $0.000168
+0.18%
$184,915 $27,682
Jun 15, 12 AM $0.000168
-0.41%
$184,751 $27,698
Jun 14, 11 PM $0.000168
+1.49%
$185,287 $28,493
Jun 14, 10 PM $0.000166
-0.61%
$182,778 $28,991
Jun 14, 9 PM $0.000167
-3.62%
$183,973 $29,390
Jun 14, 5 PM $0.000173
+0.35%
$190,071 $26,274
Jun 14, 4 PM $0.000173
-0.29%
$189,847 $26,371
Jun 14, 3 PM $0.000173
+0.17%
$190,716 $26,799
Jun 14, 2 PM $0.000173
-0.83%
$190,307 $26,842
Jun 14, 1 PM $0.000174
-0.47%
$191,734 $26,675
Jun 14, 10 AM $0.000175
+0.33%
$192,229 $32,154
Jun 14, 9 AM $0.000174
-0.04%
$191,289 $31,751
Jun 14, 8 AM $0.000174
+0.45%
$191,799 $32,274
Jun 14, 7 AM $0.000174
-0.29%
$191,138 $32,744
Jun 14, 6 AM $0.000174
-0.57%
$191,684 $32,644
Jun 14, 5 AM $0.000175
+0.00%
$192,595 $28,701
Jun 13, 11 PM $0.000165
+1.00%
$181,031 $33,094
Jun 13, 10 PM $0.000163
-0.12%
$179,218 $28,849
Jun 13, 4 PM $0.000192
-0.44%
$211,499 $31,001
Jun 13, 3 PM $0.000193
+0.21%
$211,985 $31,125
Jun 13, 2 PM $0.000192
-0.22%
$211,607 $30,933
Jun 13, 9 AM $0.000193
+0.08%
$212,342 $31,346
Jun 13, 8 AM $0.000193
-0.62%
$212,242 $32,144
Jun 13, 7 AM $0.000194
-0.03%
$213,491 $31,953
Jun 13, 3 AM $0.000205
+0.00%
$225,981 $29,835
Jun 12, 11 PM $0.000195
+0.18%
$214,960 $25,665