enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000409
-0.28%
$ 449,688 $ 38,800
May 12, 2 PM $ 0.00041
-0.11%
$ 450,661 $ 37,831
May 12, 1 PM $ 0.000411
-0.28%
$ 452,019 $ 38,067
May 12, 12 PM $ 0.000412
-0.07%
$ 453,433 $ 39,035
May 12, 8 AM $ 0.000415
-0.29%
$ 457,037 $ 40,246
May 12, 7 AM $ 0.000418
-0.25%
$ 459,411 $ 40,647
May 12, 6 AM $ 0.000419
-0.32%
$ 460,737 $ 41,734
May 12, 1 AM $ 0.00042
-1.23%
$ 461,848 $ 41,231
May 12, 12 AM $ 0.000425
-0.26%
$ 467,704 $ 41,735
May 11, 11 PM $ 0.000425
-0.02%
$ 467,321 $ 41,304
May 11, 9 PM $ 0.00042
-0.08%
$ 462,199 $ 40,368
May 11, 3 PM $ 0.000368
+0.00%
$ 404,296 $ 41,709
May 11, 2 PM $ 0.000368
-0.14%
$ 404,472 $ 42,172
May 11, 1 PM $ 0.00037
-6.58%
$ 406,784 $ 41,977
May 11, 10 AM $ 0.000383
-0.04%
$ 421,837 $ 40,512
May 11, 9 AM $ 0.000384
+0.12%
$ 421,876 $ 39,831
May 11, 8 AM $ 0.000384
+0.25%
$ 422,015 $ 39,471
May 11, 7 AM $ 0.000382
+0.56%
$ 420,582 $ 38,918
May 11, 6 AM $ 0.00038
-0.29%
$ 417,993 $ 38,611
May 11, 5 AM $ 0.000382
+0.14%
$ 419,724 $ 38,843
May 11, 4 AM $ 0.00038
+0.24%
$ 418,462 $ 39,361
May 11, 3 AM $ 0.000379
-0.73%
$ 417,404 $ 39,279
May 11, 2 AM $ 0.000382
-0.30%
$ 420,315 $ 39,974
May 11, 12 AM $ 0.00039
-0.05%
$ 428,992 $ 41,158
May 10, 11 PM $ 0.000391
+0.02%
$ 430,038 $ 41,123
May 10, 10 PM $ 0.000391
+1.46%
$ 429,820 $ 41,127
May 10, 9 PM $ 0.000385
+0.17%
$ 423,586 $ 41,202
May 10, 8 PM $ 0.000384
-0.32%
$ 421,928 $ 41,331
May 10, 5 PM $ 0.000362
+0.00%
$ 398,522 $ 42,075
May 10, 12 PM $ 0.000363
+0.11%
$ 399,588 $ 39,400
May 10, 11 AM $ 0.000362
-0.29%
$ 398,699 $ 38,930
May 10, 10 AM $ 0.000363
-0.04%
$ 399,089 $ 40,555
May 10, 9 AM $ 0.000363
-0.17%
$ 399,534 $ 40,559
May 10, 8 AM $ 0.000363
-0.29%
$ 399,739 $ 41,851
May 10, 6 AM $ 0.000363
+0.00%
$ 399,390 $ 41,803
May 10, 5 AM $ 0.000362
-0.51%
$ 398,551 $ 41,784
May 10, 4 AM $ 0.000364
+0.07%
$ 400,006 $ 41,235
May 10, 3 AM $ 0.000363
+0.05%
$ 399,023 $ 41,023
May 10, 2 AM $ 0.000362
+0.25%
$ 398,098 $ 39,905
May 10, 1 AM $ 0.000361
+0.18%
$ 397,093 $ 40,784
May 9, 9 PM $ 0.000369
+0.04%
$ 405,767 $ 41,524
May 9, 8 PM $ 0.000369
+0.02%
$ 405,599 $ 41,108
May 9, 7 PM $ 0.000368
+0.64%
$ 405,167 $ 41,018
May 9, 6 PM $ 0.000366
-0.03%
$ 403,028 $ 41,326
May 9, 5 PM $ 0.000366
+0.36%
$ 403,083 $ 40,392
May 9, 4 PM $ 0.000365
+0.15%
$ 401,109 $ 40,299
May 9, 3 PM $ 0.000364
+0.05%
$ 400,495 $ 40,046
May 9, 12 PM $ 0.000368
+0.19%
$ 404,394 $ 41,273
May 9, 11 AM $ 0.000367
+0.04%
$ 403,215 $ 40,260
May 9, 10 AM $ 0.000366
-0.25%
$ 403,112 $ 40,094