Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.00699
-12.35%
$7.69 million $55,079
Aug 13, 2024 $0.00798
-4.37%
$8.78 million $8,607
Aug 12, 2024 $0.00832
+16.81%
$9.16 million $55,212
Aug 11, 2024 $0.00718
-13.17%
$7.89 million $53,148
Aug 10, 2024 $0.00825
-0.83%
$9.07 million $56,721
Aug 9, 2024 $0.00831
-3.98%
$9.15 million $55,794
Aug 8, 2024 $0.00908
+5.79%
$9.99 million $57,886
Aug 7, 2024 $0.00859
-15.00%
$9.45 million $54,757
Aug 6, 2024 $0.00984
+15.41%
$10.82 million $43,523
Aug 5, 2024 $0.00847
-20.73%
$9.32 million $50,917
Aug 4, 2024 $0.0107
-0.12%
$11.76 million $49,979
Aug 3, 2024 $0.0107
-12.03%
$11.81 million $50,553
Aug 2, 2024 $0.0122
+1.46%
$13.45 million $50,480
Aug 1, 2024 $0.012
-14.19%
$13.25 million $57,136
Jul 31, 2024 $0.014
-14.75%
$15.45 million $62,852
Jul 30, 2024 $0.0165
-1.24%
$18.11 million $64,516
Jul 29, 2024 $0.0167
+6.95%
$18.34 million $58,110
Jul 28, 2024 $0.0156
+8.75%
$17.16 million $51,999
Jul 27, 2024 $0.0145
-3.25%
$15.94 million $59,885
Jul 26, 2024 $0.0143
+7.40%
$15.75 million $60,299
Jul 25, 2024 $0.0133
-14.12%
$14.67 million $59,018
Jul 24, 2024 $0.0155
-2.91%
$17.05 million $62,961
Jul 23, 2024 $0.0159
-17.90%
$17.52 million $63,884
Jul 22, 2024 $0.0194
-7.78%
$21.37 million $66,359
Jul 21, 2024 $0.0194
+0.98%
$21.3 million $6,086
Jul 20, 2024 $0.0219
+29.94%
$24.04 million $62,975
Jul 19, 2024 $0.0168
-2.76%
$18.51 million $6,140
Jul 18, 2024 $0.0173
-6.67%
$18.99 million $54,959
Jul 17, 2024 $0.0185
+7.30%
$20.3 million $55,981
Jul 16, 2024 $0.0179
+6.86%
$19.66 million $65,293
Jul 15, 2024 $0.0158
+10.28%
$17.39 million $7,784
Jul 14, 2024 $0.0143
+4.84%
$15.77 million $5,255
Jul 13, 2024 $0.0137
-8.36%
$15.07 million $55,694
Jul 12, 2024 $0.0144
-4.54%
$15.83 million $3,737
Jul 11, 2024 $0.0151
+29.65%
$16.59 million $52,826
Jul 10, 2024 $0.0116
-21.74%
$12.8 million $49,929
Jul 9, 2024 $0.0157
+17.22%
$17.22 million $60,744
Jul 8, 2024 $0.0133
-7.84%
$14.65 million $50,321
Jul 7, 2024 $0.0151
+16.74%
$16.57 million $58,301
Jul 6, 2024 $0.0129
+0.40%
$14.15 million $59,034
Jul 5, 2024 $0.0116
-11.06%
$12.8 million $55,670
Jul 4, 2024 $0.0131
+2.03%
$14.43 million $68,478
Jul 3, 2024 $0.0129
-6.79%
$14.24 million $64,998
Jul 2, 2024 $0.0139
-9.67%
$15.31 million $60,493
Jul 1, 2024 $0.015
+1.13%
$16.95 million $65,655
Jun 30, 2024 $0.0148
-9.61%
$16.28 million $69,692
Jun 29, 2024 $0.0164
+8.78%
$18.04 million $65,391
Jun 28, 2024 $0.0162
-0.79%
$17.78 million $56,750
Jun 27, 2024 $0.0162
+3.19%
$17.87 million $61,339
Jun 26, 2024 $0.0157
-11.01%
$17.31 million $62,881