enqAI Historical Data

ENQAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0344
-19.99%
$ 37.89 million $ 1.17 million
Jun 5, 2024 $ 0.0431
+9.87%
$ 47.41 million $ 209,294
Jun 4, 2024 $ 0.0393
+10.45%
$ 43.19 million $ 247,030
Jun 3, 2024 $ 0.0356
-6.64%
$ 39.11 million $ 401,968
Jun 2, 2024 $ 0.0381
+7.77%
$ 41.89 million $ 161,301
Jun 1, 2024 $ 0.0353
-0.35%
$ 38.88 million $ 49,683
May 31, 2024 $ 0.0358
+3.58%
$ 39.36 million $ 388,641
May 30, 2024 $ 0.0346
-12.63%
$ 38.02 million $ 351,623
May 29, 2024 $ 0.0396
-3.55%
$ 43.55 million $ 332,595
May 28, 2024 $ 0.041
-1.73%
$ 45.14 million $ 909,807
May 27, 2024 $ 0.0418
-6.13%
$ 45.97 million $ 436,099
May 26, 2024 $ 0.0445
-22.65%
$ 48.98 million $ 456,542
May 25, 2024 $ 0.0576
-0.66%
$ 63.35 million $ 225,600
May 24, 2024 $ 0.058
-6.22%
$ 63.77 million $ 225,605
May 23, 2024 $ 0.0618
+6.48%
$ 67.94 million $ 552,869
May 22, 2024 $ 0.0581
-13.07%
$ 63.88 million $ 603,777
May 21, 2024 $ 0.0668
+18.81%
$ 73.48 million $ 1.36 million
May 20, 2024 $ 0.0562
+13.83%
$ 61.84 million $ 668,271
May 19, 2024 $ 0.0489
-2.75%
$ 53.76 million $ 221,509
May 18, 2024 $ 0.0502
+2.81%
$ 55.24 million $ 183,144
May 17, 2024 $ 0.0489
-2.94%
$ 53.75 million $ 433,699
May 16, 2024 $ 0.0503
-13.15%
$ 55.37 million $ 790,590
May 15, 2024 $ 0.058
+49.95%
$ 63.75 million $ 522,719
May 14, 2024 $ 0.0386
-11.69%
$ 42.51 million $ 385,821
May 13, 2024 $ 0.0437
-10.27%
$ 48.11 million $ 337,312
May 12, 2024 $ 0.0488
-9.51%
$ 53.66 million $ 368,122
May 11, 2024 $ 0.0541
+10.96%
$ 59.54 million $ 184,141
May 10, 2024 $ 0.0488
-15.93%
$ 53.67 million $ 732,027
May 9, 2024 $ 0.0527
+46.21%
$ 58.01 million $ 753,871
May 8, 2024 $ 0.036
-13.87%
$ 39.55 million $ 759,733
May 7, 2024 $ 0.0414
+10.76%
$ 45.51 million $ 452,660
May 6, 2024 $ 0.0373
+15.85%
$ 41.07 million $ 786,021
May 5, 2024 $ 0.0322
+56.99%
$ 35.47 million $ 440,632
May 4, 2024 $ 0.0206
-20.77%
$ 22.67 million $ 678,245
May 3, 2024 $ 0.026
+2.57%
$ 28.58 million $ 353,090
May 2, 2024 $ 0.0248
-12.30%
$ 27.89 million $ 227,865
May 1, 2024 $ 0.0288
+5.58%
$ 31.06 million $ 306,126
Apr 30, 2024 $ 0.0273
-7.87%
$ 30.04 million $ 221,121
Apr 29, 2024 $ 0.0295
-6.10%
$ 32.45 million $ 285,394
Apr 28, 2024 $ 0.0314
+4.54%
$ 34.55 million $ 190,355
Apr 27, 2024 $ 0.03
-1.67%
$ 33 million $ 445,329
Apr 26, 2024 $ 0.0304
-11.46%
$ 33.39 million $ 225,895
Apr 25, 2024 $ 0.0343
-3.39%
$ 37.72 million $ 173,351
Apr 24, 2024 $ 0.0355
-8.91%
$ 39.03 million $ 319,206
Apr 23, 2024 $ 0.0389
+12.09%
$ 42.83 million $ 221,327
Apr 22, 2024 $ 0.0347
-7.18%
$ 38.21 million $ 193,275
Apr 21, 2024 $ 0.0374
+7.31%
$ 41.17 million $ 265,930
Apr 20, 2024 $ 0.0348
-1.58%
$ 38.31 million $ 180,074
Apr 19, 2024 $ 0.0352
-10.22%
$ 38.73 million $ 366,895
Apr 18, 2024 $ 0.0393
+4.08%
$ 43.19 million $ 275,494