enqAI Historical Data

ENQAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000325
-1.16%
$ 358,001 $ 40,501
May 16, 6 AM $ 0.00033
-0.55%
$ 362,525 $ 41,096
May 16, 5 AM $ 0.000332
+0.07%
$ 364,676 $ 41,900
May 16, 4 AM $ 0.000331
+0.09%
$ 364,439 $ 42,945
May 16, 3 AM $ 0.000331
-0.04%
$ 363,585 $ 41,015
May 16, 2 AM $ 0.000331
+0.38%
$ 363,958 $ 40,161
May 15, 10 PM $ 0.000329
+0.20%
$ 361,444 $ 38,715
May 15, 9 PM $ 0.000328
+0.06%
$ 360,424 $ 38,494
May 15, 8 PM $ 0.000327
-0.45%
$ 360,097 $ 38,688
May 15, 3 PM $ 0.000328
-0.04%
$ 360,365 $ 39,045
May 15, 2 PM $ 0.000327
-0.09%
$ 359,672 $ 38,728
May 15, 1 PM $ 0.000329
-1.04%
$ 361,444 $ 38,197
May 15, 7 AM $ 0.00038
+0.52%
$ 417,828 $ 40,517
May 15, 6 AM $ 0.000378
+0.57%
$ 416,185 $ 40,205
May 15, 5 AM $ 0.000376
+5.19%
$ 413,627 $ 39,591
May 15, 2 AM $ 0.000358
-0.32%
$ 394,037 $ 40,286
May 15, 1 AM $ 0.000359
-0.29%
$ 394,896 $ 40,465
May 15, 12 AM $ 0.00036
+0.15%
$ 395,783 $ 40,774
May 14, 6 PM $ 0.000412
-0.06%
$ 453,374 $ 42,471
May 14, 5 PM $ 0.000413
-0.34%
$ 454,241 $ 42,113
May 14, 4 PM $ 0.000412
+0.27%
$ 453,690 $ 41,536
May 14, 2 PM $ 0.00038
+5.69%
$ 417,476 $ 40,385
May 14, 1 PM $ 0.000359
-0.04%
$ 395,122 $ 40,343
May 14, 12 PM $ 0.000359
+0.44%
$ 395,202 $ 40,862
May 14, 9 AM $ 0.000355
-0.46%
$ 390,282 $ 39,066
May 14, 8 AM $ 0.000356
+0.14%
$ 392,048 $ 38,911
May 14, 7 AM $ 0.000356
+0.15%
$ 391,730 $ 38,758
May 14, 5 AM $ 0.000356
+0.26%
$ 392,002 $ 39,310
May 14, 4 AM $ 0.000355
+0.70%
$ 390,908 $ 40,164
May 14, 3 AM $ 0.000353
-0.08%
$ 388,445 $ 39,139
May 13, 11 PM $ 0.000354
+0.00%
$ 388,865 $ 38,132
May 13, 10 PM $ 0.000354
+0.04%
$ 389,345 $ 38,143
May 13, 4 PM $ 0.0004
+0.31%
$ 440,526 $ 39,884
May 13, 3 PM $ 0.0004
-0.83%
$ 440,061 $ 39,512
May 13, 2 PM $ 0.000403
+0.17%
$ 443,735 $ 41,056
May 13, 1 PM $ 0.000403
-1.08%
$ 443,055 $ 41,197
May 13, 12 PM $ 0.000406
-1.52%
$ 446,944 $ 41,860
May 13, 7 AM $ 0.000415
+0.01%
$ 456,127 $ 41,677
May 13, 6 AM $ 0.000415
+0.10%
$ 456,618 $ 41,586
May 13, 5 AM $ 0.000414
-0.51%
$ 455,932 $ 41,189
May 13, 4 AM $ 0.000417
+0.56%
$ 458,170 $ 41,341
May 13, 3 AM $ 0.000414
+0.19%
$ 455,628 $ 41,322
May 13, 2 AM $ 0.000413
+0.26%
$ 454,301 $ 40,611
May 13, 1 AM $ 0.000412
+0.46%
$ 452,913 $ 40,935
May 13, 12 AM $ 0.000409
+0.01%
$ 450,207 $ 40,986
May 12, 11 PM $ 0.00041
+0.12%
$ 450,677 $ 40,904
May 12, 6 PM $ 0.000412
+0.34%
$ 453,569 $ 39,210
May 12, 5 PM $ 0.000411
+0.52%
$ 451,737 $ 39,351
May 12, 4 PM $ 0.000408
-0.19%
$ 448,817 $ 39,221
May 12, 3 PM $ 0.000409
-0.28%
$ 449,688 $ 38,800