Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.000214
-0.41%
$235,462 $29,210
Jun 19, 1 AM $0.000215
+0.41%
$236,651 $29,098
Jun 19, 12 AM $0.000214
+0.24%
$235,913 $28,898
Jun 18, 11 PM $0.000214
+0.06%
$234,907 $28,390
Jun 18, 10 PM $0.000213
-0.14%
$234,660 $28,303
Jun 18, 9 PM $0.000213
-0.11%
$234,567 $28,896
Jun 18, 8 PM $0.000214
-0.43%
$235,128 $29,722
Jun 18, 7 PM $0.000214
+0.49%
$235,866 $30,011
Jun 18, 6 PM $0.000213
+0.33%
$234,565 $29,514
Jun 18, 5 PM $0.000212
-0.08%
$233,424 $29,587
Jun 18, 4 PM $0.000212
+0.45%
$233,467 $29,442
Jun 18, 3 PM $0.000212
-2.79%
$233,014 $29,408
Jun 18, 2 PM $0.000218
+0.40%
$239,747 $30,875
Jun 18, 1 PM $0.000217
-0.57%
$239,030 $34,754
Jun 18, 12 PM $0.000191
+0.31%
$210,566 $34,999
Jun 18, 11 AM $0.000191
-0.72%
$209,823 $34,880
Jun 18, 10 AM $0.000192
+0.42%
$211,057 $33,774
Jun 18, 9 AM $0.000191
-1.23%
$210,246 $33,743
Jun 18, 8 AM $0.000194
+2.22%
$213,295 $34,144
Jun 18, 7 AM $0.00019
-0.03%
$208,916 $30,517
Jun 18, 1 AM $0.000219
+0.69%
$240,793 $34,152
Jun 18, 12 AM $0.000218
+0.53%
$239,287 $34,257
Jun 17, 11 PM $0.000217
-0.13%
$238,326 $33,974
Jun 17, 10 PM $0.000217
+0.40%
$239,188 $30,623
Jun 17, 9 PM $0.000217
-0.09%
$238,405 $29,422
Jun 17, 8 PM $0.000217
+0.33%
$238,498 $29,276
Jun 17, 7 PM $0.000216
-0.60%
$238,076 $29,519
Jun 17, 6 PM $0.000219
-0.13%
$240,675 $30,118
Jun 17, 5 PM $0.000218
+0.00%
$240,267 $30,601
Jun 17, 3 PM $0.000172
+0.75%
$189,052 $30,516
Jun 17, 2 PM $0.000171
-0.17%
$187,624 $30,324
Jun 17, 11 AM $0.000196
-0.61%
$215,565 $30,410
Jun 17, 10 AM $0.000198
+0.09%
$217,364 $30,726
Jun 17, 9 AM $0.000198
+0.29%
$217,343 $31,024
Jun 17, 8 AM $0.000197
-1.56%
$216,560 $30,139
Jun 17, 7 AM $0.0002
+13.79%
$219,756 $29,838
Jun 17, 6 AM $0.000176
-0.28%
$193,262 $30,307
Jun 17, 5 AM $0.000176
-0.06%
$193,852 $31,227
Jun 17, 4 AM $0.000177
+0.19%
$194,153 $31,134
Jun 17, 3 AM $0.000176
+0.10%
$193,903 $31,090
Jun 17, 2 AM $0.000176
-0.45%
$193,474 $30,902
Jun 17, 12 AM $0.000199
+0.12%
$218,841 $30,766
Jun 16, 11 PM $0.000199
+0.11%
$218,936 $31,671
Jun 16, 10 PM $0.000199
+0.01%
$218,493 $31,452
Jun 16, 9 PM $0.000199
-0.21%
$218,472 $31,550
Jun 16, 8 PM $0.000199
+0.16%
$218,954 $31,489
Jun 16, 7 PM $0.000199
-0.03%
$218,656 $30,703
Jun 16, 6 PM $0.000199
+0.22%
$218,899 $31,270
Jun 16, 5 PM $0.000198
+0.79%
$218,325 $30,579
Jun 16, 4 PM $0.000198
-0.26%
$217,340 $30,388