Coinranking
enqAI Historical Data
ENQAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0278 | +6.58% | ||
| Oct 2, 2024 | $0.0258 | -27.14% | ||
| Oct 1, 2024 | $0.0355 | -4.66% | ||
| Sep 30, 2024 | $0.0383 | +4.04% | ||
| Sep 29, 2024 | $0.0375 | +8.20% | ||
| Sep 28, 2024 | $0.0347 | -19.71% | ||
| Sep 27, 2024 | $0.0424 | +43.45% | ||
| Sep 26, 2024 | $0.0298 | +14.67% | ||
| Sep 25, 2024 | $0.0291 | +26.68% | ||
| Sep 24, 2024 | $0.0239 | +4.24% | ||
| Sep 23, 2024 | $0.0229 | +80.48% | ||
| Sep 22, 2024 | $0.0127 | +5.69% | ||
| Sep 21, 2024 | $0.012 | -2.14% | ||
| Sep 20, 2024 | $0.0135 | +15.04% | ||
| Sep 19, 2024 | $0.0117 | +4.19% | ||
| Sep 18, 2024 | $0.0112 | +15.99% | ||
| Sep 17, 2024 | $0.00959 | +38.36% | ||
| Sep 16, 2024 | $0.00693 | -11.66% | ||
| Sep 15, 2024 | $0.00786 | +11.73% | ||
| Sep 14, 2024 | $0.00768 | +3.60% | ||
| Sep 13, 2024 | $0.00741 | -6.02% | ||
| Sep 12, 2024 | $0.00789 | +7.77% | ||
| Sep 11, 2024 | $0.00731 | -10.10% | ||
| Sep 10, 2024 | $0.00907 | +23.69% | ||
| Sep 9, 2024 | $0.00734 | -13.90% | ||
| Sep 8, 2024 | $0.00854 | -3.38% | ||
| Sep 7, 2024 | $0.00882 | +11.01% | ||
| Sep 6, 2024 | $0.00811 | -7.07% | ||
| Sep 5, 2024 | $0.00866 | -1.68% | ||
| Sep 4, 2024 | $0.00885 | -12.09% | ||
| Sep 3, 2024 | $0.00845 | -3.17% | ||
| Sep 2, 2024 | $0.00872 | +11.13% | ||
| Sep 1, 2024 | $0.00783 | +0.17% | ||
| Aug 31, 2024 | $0.00781 | +4.20% | ||
| Aug 30, 2024 | $0.00754 | -19.14% | ||
| Aug 29, 2024 | $0.00936 | -12.32% | ||
| Aug 28, 2024 | $0.0107 | +23.43% | ||
| Aug 27, 2024 | $0.00868 | -19.31% | ||
| Aug 26, 2024 | $0.0107 | -20.66% | ||
| Aug 25, 2024 | $0.0135 | +37.05% | ||
| Aug 24, 2024 | $0.00987 | +23.37% | ||
| Aug 23, 2024 | $0.00797 | +2.33% | ||
| Aug 22, 2024 | $0.00779 | -0.58% | ||
| Aug 21, 2024 | $0.00777 | -0.34% | ||
| Aug 20, 2024 | $0.00778 | -7.92% | ||
| Aug 19, 2024 | $0.00846 | +12.61% | ||
| Aug 18, 2024 | $0.00755 | +1.01% | ||
| Aug 17, 2024 | $0.00749 | -5.49% | ||
| Aug 16, 2024 | $0.00793 | +11.31% | ||
| Aug 15, 2024 | $0.00712 | +1.59% | ||