enqAI Historical Data

ENQAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0143
+7.40%
$ 15.75 million $ 60,299
Jul 25, 2024 $ 0.0133
-14.12%
$ 14.67 million $ 59,018
Jul 24, 2024 $ 0.0155
-2.91%
$ 17.05 million $ 62,961
Jul 23, 2024 $ 0.0159
-17.90%
$ 17.52 million $ 63,884
Jul 22, 2024 $ 0.0194
-7.78%
$ 21.37 million $ 66,359
Jul 21, 2024 $ 0.0194
+0.98%
$ 21.3 million $ 6,086
Jul 20, 2024 $ 0.0219
+29.94%
$ 24.04 million $ 62,975
Jul 19, 2024 $ 0.0168
-2.76%
$ 18.51 million $ 6,140
Jul 18, 2024 $ 0.0173
-6.67%
$ 18.99 million $ 54,959
Jul 17, 2024 $ 0.0185
+7.30%
$ 20.3 million $ 55,981
Jul 16, 2024 $ 0.0179
+6.86%
$ 19.66 million $ 65,293
Jul 15, 2024 $ 0.0158
+10.28%
$ 17.39 million $ 7,784
Jul 14, 2024 $ 0.0143
+4.84%
$ 15.77 million $ 5,255
Jul 13, 2024 $ 0.0137
-8.36%
$ 15.07 million $ 55,694
Jul 12, 2024 $ 0.0144
-4.54%
$ 15.83 million $ 3,737
Jul 11, 2024 $ 0.0151
+29.65%
$ 16.59 million $ 52,826
Jul 10, 2024 $ 0.0116
-21.74%
$ 12.8 million $ 49,929
Jul 9, 2024 $ 0.0157
+17.22%
$ 17.22 million $ 60,744
Jul 8, 2024 $ 0.0133
-7.84%
$ 14.65 million $ 50,321
Jul 7, 2024 $ 0.0151
+16.74%
$ 16.57 million $ 58,301
Jul 6, 2024 $ 0.0129
+0.40%
$ 14.15 million $ 59,034
Jul 5, 2024 $ 0.0116
-11.06%
$ 12.8 million $ 55,670
Jul 4, 2024 $ 0.0131
+2.03%
$ 14.43 million $ 68,478
Jul 3, 2024 $ 0.0129
-6.79%
$ 14.24 million $ 64,998
Jul 2, 2024 $ 0.0139
-9.67%
$ 15.31 million $ 60,493
Jul 1, 2024 $ 0.015
+1.13%
$ 16.95 million $ 65,655
Jun 30, 2024 $ 0.0148
-9.61%
$ 16.28 million $ 69,692
Jun 29, 2024 $ 0.0164
+8.78%
$ 18.04 million $ 65,391
Jun 28, 2024 $ 0.0162
-0.79%
$ 17.78 million $ 56,750
Jun 27, 2024 $ 0.0162
+3.19%
$ 17.87 million $ 61,339
Jun 26, 2024 $ 0.0157
-11.01%
$ 17.31 million $ 62,881
Jun 25, 2024 $ 0.0177
-2.24%
$ 19.49 million $ 415,600
Jun 24, 2024 $ 0.0182
-9.29%
$ 19.97 million $ 159,011
Jun 23, 2024 $ 0.02
-5.59%
$ 22.02 million $ 359,080
Jun 22, 2024 $ 0.0212
-5.47%
$ 23.33 million $ 343,667
Jun 21, 2024 $ 0.0224
-0.63%
$ 24.67 million $ 94,007
Jun 20, 2024 $ 0.0226
-9.84%
$ 24.83 million $ 193,943
Jun 19, 2024 $ 0.025
+14.58%
$ 27.5 million $ 82,945
Jun 18, 2024 $ 0.0218
-0.21%
$ 24 million $ 252,027
Jun 17, 2024 $ 0.0219
-8.08%
$ 24.06 million $ 153,869
Jun 16, 2024 $ 0.0238
-6.76%
$ 26.16 million $ 214,721
Jun 15, 2024 $ 0.025
+6.40%
$ 27.52 million $ 142,259
Jun 14, 2024 $ 0.0235
-10.24%
$ 25.87 million $ 375,341
Jun 13, 2024 $ 0.0261
-1.35%
$ 28.74 million $ 143,956
Jun 12, 2024 $ 0.0265
-7.96%
$ 29.15 million $ 202,947
Jun 11, 2024 $ 0.0289
-1.59%
$ 31.78 million $ 564,488
Jun 10, 2024 $ 0.0294
-7.05%
$ 32.29 million $ 274,013
Jun 9, 2024 $ 0.0316
+2.61%
$ 34.73 million $ 127,480
Jun 8, 2024 $ 0.0308
-7.07%
$ 33.86 million $ 120,211
Jun 7, 2024 $ 0.033
-4.19%
$ 36.31 million $ 933,257