enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000333
+0.31%
$ 366,244 $ 38,340
May 19, 9 AM $ 0.000331
-0.85%
$ 364,619 $ 38,744
May 19, 3 AM $ 0.000292
+0.02%
$ 321,057 $ 39,794
May 19, 2 AM $ 0.000292
+0.59%
$ 320,708 $ 39,840
May 19, 1 AM $ 0.00029
-0.37%
$ 318,938 $ 39,239
May 18, 10 PM $ 0.000294
+0.06%
$ 323,578 $ 38,944
May 18, 9 PM $ 0.000294
+0.39%
$ 323,236 $ 38,418
May 18, 8 PM $ 0.000293
-0.08%
$ 322,030 $ 37,972
May 18, 6 PM $ 0.000288
-0.67%
$ 317,083 $ 35,696
May 18, 5 PM $ 0.00029
+0.37%
$ 318,784 $ 36,114
May 18, 4 PM $ 0.000288
-0.80%
$ 317,102 $ 36,316
May 18, 3 PM $ 0.000291
+0.28%
$ 319,661 $ 36,871
May 18, 2 PM $ 0.000335
-0.16%
$ 368,875 $ 37,120
May 18, 1 PM $ 0.000336
-0.99%
$ 369,539 $ 36,993
May 18, 12 PM $ 0.000339
+0.25%
$ 372,708 $ 37,233
May 18, 9 AM $ 0.00033
+0.17%
$ 362,806 $ 37,641
May 18, 8 AM $ 0.00033
+0.07%
$ 362,782 $ 38,574
May 18, 7 AM $ 0.00033
+0.01%
$ 362,581 $ 38,417
May 18, 6 AM $ 0.000329
-0.13%
$ 362,398 $ 39,226
May 18, 4 AM $ 0.00033
-0.23%
$ 362,601 $ 37,448
May 18, 3 AM $ 0.00033
+0.26%
$ 363,450 $ 37,995
May 18, 2 AM $ 0.00033
-0.53%
$ 362,675 $ 37,361
May 18, 1 AM $ 0.00033
-0.30%
$ 363,454 $ 37,450
May 18, 12 AM $ 0.000331
-5.40%
$ 364,416 $ 37,268
May 17, 11 PM $ 0.000349
-2.36%
$ 384,376 $ 37,038
May 17, 9 PM $ 0.000361
+0.00%
$ 396,665 $ 38,427
May 17, 8 PM $ 0.000361
-0.05%
$ 396,660 $ 38,451
May 17, 7 PM $ 0.000361
+0.49%
$ 397,280 $ 39,781
May 17, 2 PM $ 0.00036
-0.34%
$ 396,491 $ 38,397
May 17, 1 PM $ 0.000362
-0.36%
$ 397,857 $ 38,915
May 17, 12 PM $ 0.000363
+0.50%
$ 399,295 $ 38,682
May 17, 10 AM $ 0.00036
+0.08%
$ 395,944 $ 37,802
May 17, 9 AM $ 0.00036
-0.27%
$ 395,789 $ 37,248
May 17, 8 AM $ 0.000361
+0.00%
$ 396,621 $ 36,730
May 17, 2 AM $ 0.000316
+0.14%
$ 347,443 $ 36,937
May 17, 1 AM $ 0.000316
-0.13%
$ 347,901 $ 36,570
May 17, 12 AM $ 0.000317
+0.60%
$ 348,771 $ 35,766
May 16, 11 PM $ 0.000315
-0.34%
$ 346,856 $ 36,089
May 16, 10 PM $ 0.000316
+0.08%
$ 348,048 $ 36,209
May 16, 5 PM $ 0.000323
+0.27%
$ 355,764 $ 35,860
May 16, 4 PM $ 0.000323
-0.48%
$ 354,788 $ 36,051
May 16, 3 PM $ 0.000324
+0.49%
$ 356,416 $ 36,265
May 16, 2 PM $ 0.000322
-0.21%
$ 354,435 $ 37,092
May 16, 1 PM $ 0.000323
+0.31%
$ 354,825 $ 37,485
May 16, 11 AM $ 0.000321
+0.16%
$ 352,932 $ 38,754
May 16, 10 AM $ 0.00032
-0.23%
$ 351,976 $ 38,757
May 16, 9 AM $ 0.000321
-1.39%
$ 352,773 $ 40,518
May 16, 8 AM $ 0.000326
-0.01%
$ 358,223 $ 40,711
May 16, 7 AM $ 0.000325
-1.16%
$ 358,001 $ 40,501
May 16, 6 AM $ 0.00033
-0.55%
$ 362,525 $ 41,096