Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000186
-0.45%
$204,646 $30,400
Jun 21, 10 PM $0.000187
-0.63%
$205,816 $30,840
Jun 21, 9 PM $0.000189
-0.13%
$207,598 $30,482
Jun 21, 8 PM $0.000189
-0.30%
$207,880 $30,706
Jun 21, 7 PM $0.00019
+0.19%
$208,545 $31,336
Jun 21, 1 PM $0.000214
-0.23%
$235,128 $30,560
Jun 21, 12 PM $0.000214
+0.33%
$235,047 $30,535
Jun 21, 11 AM $0.000188
-0.01%
$206,819 $31,844
Jun 21, 10 AM $0.000188
-0.37%
$206,711 $32,209
Jun 21, 9 AM $0.000189
-0.22%
$207,424 $31,965
Jun 21, 8 AM $0.000189
-0.63%
$207,878 $31,953
Jun 21, 7 AM $0.00019
-0.47%
$208,727 $32,073
Jun 21, 6 AM $0.000191
+0.38%
$209,657 $32,411
Jun 21, 5 AM $0.00019
-0.35%
$208,516 $32,175
Jun 21, 2 AM $0.00019
+0.04%
$208,911 $31,288
Jun 21, 1 AM $0.00019
+0.19%
$208,951 $31,658
Jun 21, 12 AM $0.00019
-0.12%
$208,870 $32,760
Jun 20, 10 PM $0.000189
+0.10%
$208,322 $33,809
Jun 20, 9 PM $0.000189
+0.85%
$208,043 $33,974
Jun 20, 8 PM $0.000188
+0.29%
$206,366 $34,541
Jun 20, 7 PM $0.000187
-0.32%
$205,780 $34,315
Jun 20, 6 PM $0.000188
+0.16%
$206,568 $35,040
Jun 20, 4 PM $0.00019
+0.00%
$208,820 $34,407
Jun 20, 3 PM $0.00019
+0.02%
$208,795 $34,519
Jun 20, 2 PM $0.00019
+1.24%
$208,609 $35,094
Jun 20, 1 PM $0.000187
-0.21%
$206,101 $34,954
Jun 20, 12 PM $0.000187
+0.20%
$206,127 $35,508
Jun 20, 11 AM $0.000187
+0.03%
$206,105 $34,502
Jun 20, 10 AM $0.000187
+0.19%
$206,037 $34,160
Jun 20, 9 AM $0.000187
+0.02%
$205,582 $34,316
Jun 20, 3 AM $0.000214
+0.14%
$234,893 $33,927
Jun 20, 2 AM $0.000213
-0.01%
$234,677 $34,105
Jun 20, 1 AM $0.000213
+0.57%
$234,730 $33,720
Jun 20, 12 AM $0.000212
-0.04%
$233,379 $33,134
Jun 19, 11 PM $0.000212
+0.39%
$233,074 $33,252
Jun 19, 10 PM $0.000211
-0.44%
$232,480 $32,917
Jun 19, 9 PM $0.000212
-0.30%
$233,524 $32,606
Jun 19, 8 PM $0.000213
+0.00%
$233,998 $32,077
Jun 19, 6 PM $0.000212
+0.31%
$232,774 $30,985
Jun 19, 5 PM $0.000211
+0.23%
$232,326 $31,094
Jun 19, 4 PM $0.000211
-0.13%
$231,866 $31,128
Jun 19, 3 PM $0.000211
-0.25%
$232,417 $31,076
Jun 19, 2 PM $0.000212
+0.63%
$232,969 $30,462
Jun 19, 12 PM $0.00021
+0.00%
$231,332 $29,701
Jun 19, 11 AM $0.000211
-0.07%
$231,813 $29,684
Jun 19, 10 AM $0.000211
+0.00%
$231,775 $29,871
Jun 19, 9 AM $0.000211
-1.63%
$232,015 $29,819
Jun 19, 8 AM $0.000214
+0.10%
$235,815 $30,203
Jun 19, 5 AM $0.000211
+0.06%
$232,531 $30,102
Jun 19, 4 AM $0.000212
-0.83%
$233,126 $29,727