Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0194
-8.31%
$21.35 million $268,410
Nov 21, 2024 $0.0212
-4.07%
$23.29 million $306,581
Nov 20, 2024 $0.0221
-1.61%
$24.09 million $850,960
Nov 19, 2024 $0.0224
+9.43%
$24.66 million $389,349
Nov 18, 2024 $0.0205
+7.02%
$22.52 million $739,016
Nov 17, 2024 $0.0189
+10.20%
$20.77 million $220,461
Nov 16, 2024 $0.0171
-30.86%
$18.86 million $510,575
Nov 15, 2024 $0.0248
+22.33%
$27.24 million $326,657
Nov 14, 2024 $0.0202
-7.95%
$22.27 million $191,749
Nov 13, 2024 $0.022
-15.25%
$24.19 million $292,410
Nov 12, 2024 $0.0259
-16.46%
$28.54 million $230,017
Nov 11, 2024 $0.0311
+2.15%
$34.16 million $201,528
Nov 10, 2024 $0.0307
-5.02%
$33.72 million $425,089
Nov 9, 2024 $0.0323
+15.03%
$35.5 million $421,269
Nov 8, 2024 $0.0281
+9.98%
$30.86 million $238,444
Nov 7, 2024 $0.0252
-16.89%
$27.73 million $315,862
Nov 6, 2024 $0.0304
+15.11%
$33.41 million $315,846
Nov 5, 2024 $0.027
+25.19%
$29.67 million $292,373
Nov 4, 2024 $0.0215
+15.28%
$23.7 million $48,598
Nov 3, 2024 $0.0187
-7.58%
$20.56 million $235,421
Nov 2, 2024 $0.0202
-10.25%
$22.25 million $74,590
Nov 1, 2024 $0.0226
+7.02%
$24.82 million $136,979
Oct 31, 2024 $0.0211
-12.41%
$23.19 million $171,302
Oct 30, 2024 $0.0239
-8.87%
$26.25 million $196,212
Oct 29, 2024 $0.0265
+25.09%
$29.15 million $214,030
Oct 28, 2024 $0.0213
-2.32%
$23.45 million $304,456
Oct 27, 2024 $0.0218
+9.35%
$24 million $165,102
Oct 26, 2024 $0.02
+22.08%
$21.95 million $268,129
Oct 25, 2024 $0.0163
-12.91%
$17.98 million $295,348
Oct 24, 2024 $0.0186
-0.87%
$20.47 million $332,159
Oct 23, 2024 $0.0188
-14.63%
$20.65 million $283,796
Oct 22, 2024 $0.022
-4.69%
$24.18 million $158,109
Oct 21, 2024 $0.0231
-7.61%
$25.36 million $178,389
Oct 20, 2024 $0.0251
-1.30%
$27.63 million $375,032
Oct 19, 2024 $0.026
-4.61%
$28.6 million $118,212
Oct 18, 2024 $0.0271
-1.40%
$29.83 million $203,148
Oct 17, 2024 $0.0275
-7.91%
$30.24 million $242,471
Oct 16, 2024 $0.0297
-4.46%
$32.63 million $220,822
Oct 15, 2024 $0.0311
-4.03%
$34.26 million $258,324
Oct 14, 2024 $0.0326
+10.15%
$35.86 million $384,663
Oct 13, 2024 $0.0295
-13.62%
$32.45 million $299,398
Oct 12, 2024 $0.034
+7.12%
$37.44 million $123,565
Oct 11, 2024 $0.0315
+8.71%
$34.66 million $285,812
Oct 10, 2024 $0.029
+0.75%
$31.88 million $401,011
Oct 9, 2024 $0.0288
-13.10%
$31.68 million $248,546
Oct 8, 2024 $0.0329
-3.70%
$36.17 million $270,545
Oct 7, 2024 $0.0341
+27.01%
$37.56 million $806,668
Oct 6, 2024 $0.027
-8.52%
$29.71 million $474,701
Oct 5, 2024 $0.0295
-9.14%
$32.47 million $178,250
Oct 4, 2024 $0.0325
+17.00%
$35.73 million $428,600