enqAI Historical Data

ENQAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00768
+3.60%
$ 8.45 million $ 49,073
Sep 13, 2024 $ 0.00741
-6.02%
$ 8.15 million $ 44,820
Sep 12, 2024 $ 0.00789
+7.77%
$ 8.68 million $ 54,645
Sep 11, 2024 $ 0.00731
-10.10%
$ 8.04 million $ 50,991
Sep 10, 2024 $ 0.00907
+23.69%
$ 9.98 million $ 53,120
Sep 9, 2024 $ 0.00734
-13.90%
$ 8.07 million $ 39,619
Sep 8, 2024 $ 0.00854
-3.38%
$ 9.4 million $ 51,341
Sep 7, 2024 $ 0.00882
+11.01%
$ 9.71 million $ 47,460
Sep 6, 2024 $ 0.00811
-7.07%
$ 8.92 million $ 9,388
Sep 5, 2024 $ 0.00866
-1.68%
$ 9.53 million $ 48,001
Sep 4, 2024 $ 0.00885
-12.09%
$ 9.73 million $ 49,802
Sep 3, 2024 $ 0.00845
-3.17%
$ 9.29 million $ 11,623
Sep 2, 2024 $ 0.00872
+11.13%
$ 9.59 million $ 17,345
Sep 1, 2024 $ 0.00783
+0.17%
$ 8.61 million $ 43,758
Aug 31, 2024 $ 0.00781
+4.20%
$ 8.59 million $ 7,360
Aug 30, 2024 $ 0.00754
-19.14%
$ 8.29 million $ 54,079
Aug 29, 2024 $ 0.00936
-12.32%
$ 10.3 million $ 55,215
Aug 28, 2024 $ 0.0107
+23.43%
$ 11.75 million $ 63,030
Aug 27, 2024 $ 0.00868
-19.31%
$ 9.54 million $ 53,810
Aug 26, 2024 $ 0.0107
-20.66%
$ 11.81 million $ 58,382
Aug 25, 2024 $ 0.0135
+37.05%
$ 14.89 million $ 69,763
Aug 24, 2024 $ 0.00987
+23.37%
$ 10.86 million $ 68,529
Aug 23, 2024 $ 0.00797
+2.33%
$ 8.77 million $ 54,135
Aug 22, 2024 $ 0.00779
-0.58%
$ 8.57 million $ 56,054
Aug 21, 2024 $ 0.00777
-0.34%
$ 8.55 million $ 60,297
Aug 20, 2024 $ 0.00778
-7.92%
$ 8.56 million $ 51,967
Aug 19, 2024 $ 0.00846
+12.61%
$ 9.3 million $ 61,002
Aug 18, 2024 $ 0.00755
+1.01%
$ 8.31 million $ 48,039
Aug 17, 2024 $ 0.00749
-5.49%
$ 8.24 million $ 7,835
Aug 16, 2024 $ 0.00793
+11.31%
$ 8.72 million $ 52,104
Aug 15, 2024 $ 0.00712
+1.59%
$ 7.84 million $ 51,900
Aug 14, 2024 $ 0.00699
-12.35%
$ 7.69 million $ 55,079
Aug 13, 2024 $ 0.00798
-4.37%
$ 8.78 million $ 8,607
Aug 12, 2024 $ 0.00832
+16.81%
$ 9.16 million $ 55,212
Aug 11, 2024 $ 0.00718
-13.17%
$ 7.89 million $ 53,148
Aug 10, 2024 $ 0.00825
-0.83%
$ 9.07 million $ 56,721
Aug 9, 2024 $ 0.00831
-3.98%
$ 9.15 million $ 55,794
Aug 8, 2024 $ 0.00908
+5.79%
$ 9.99 million $ 57,886
Aug 7, 2024 $ 0.00859
-15.00%
$ 9.45 million $ 54,757
Aug 6, 2024 $ 0.00984
+15.41%
$ 10.82 million $ 43,523
Aug 5, 2024 $ 0.00847
-20.73%
$ 9.32 million $ 50,917
Aug 4, 2024 $ 0.0107
-0.12%
$ 11.76 million $ 49,979
Aug 3, 2024 $ 0.0107
-12.03%
$ 11.81 million $ 50,553
Aug 2, 2024 $ 0.0122
+1.46%
$ 13.45 million $ 50,480
Aug 1, 2024 $ 0.012
-14.19%
$ 13.25 million $ 57,136
Jul 31, 2024 $ 0.014
-14.75%
$ 15.45 million $ 62,852
Jul 30, 2024 $ 0.0165
-1.24%
$ 18.11 million $ 64,516
Jul 29, 2024 $ 0.0167
+6.95%
$ 18.34 million $ 58,110
Jul 28, 2024 $ 0.0156
+8.75%
$ 17.16 million $ 51,999
Jul 27, 2024 $ 0.0145
-3.25%
$ 15.94 million $ 59,885