Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000176
+0.65%
$194,096 $29,040
Jun 25, 3 AM $0.000175
+0.15%
$192,814 $28,476
Jun 24, 11 PM $0.000178
+0.26%
$196,087 $28,449
Jun 24, 10 PM $0.000178
+0.20%
$195,362 $28,091
Jun 24, 9 PM $0.000177
+0.52%
$194,301 $27,863
Jun 24, 8 PM $0.000176
+2.21%
$193,461 $27,951
Jun 24, 7 PM $0.000172
+0.16%
$189,194 $27,182
Jun 24, 6 PM $0.000172
+0.18%
$188,924 $26,843
Jun 24, 5 PM $0.000172
-1.09%
$188,711 $26,639
Jun 24, 4 PM $0.000202
-0.01%
$221,953 $28,426
Jun 24, 3 PM $0.000202
-0.45%
$222,083 $28,558
Jun 24, 2 PM $0.000182
+0.03%
$199,742 $28,139
Jun 24, 1 PM $0.000182
-1.21%
$199,759 $28,051
Jun 24, 12 PM $0.000184
-0.12%
$202,456 $28,027
Jun 24, 10 AM $0.000182
+0.12%
$200,154 $28,414
Jun 24, 9 AM $0.000182
-0.50%
$199,979 $28,677
Jun 24, 8 AM $0.000183
+0.27%
$200,994 $28,715
Jun 24, 3 AM $0.000183
+1.00%
$201,809 $28,936
Jun 24, 2 AM $0.000182
-0.76%
$200,286 $28,385
Jun 24, 1 AM $0.000184
+0.81%
$202,047 $29,514
Jun 24, 12 AM $0.000182
+0.19%
$200,396 $29,409
Jun 23, 11 PM $0.000181
-0.28%
$199,367 $29,848
Jun 23, 5 PM $0.000208
+0.10%
$228,499 $28,732
Jun 23, 4 PM $0.000207
-0.05%
$227,928 $28,570
Jun 23, 3 PM $0.000182
-0.04%
$200,061 $29,468
Jun 23, 2 PM $0.000182
-0.06%
$200,254 $29,632
Jun 23, 8 AM $0.000206
-2.27%
$226,228 $30,524
Jun 23, 7 AM $0.000211
-0.58%
$231,599 $30,875
Jun 23, 6 AM $0.000212
+13.64%
$232,859 $30,615
Jun 23, 5 AM $0.000186
-0.37%
$205,018 $30,801
Jun 23, 4 AM $0.000187
-0.56%
$205,804 $30,868
Jun 23, 3 AM $0.000188
-0.17%
$207,301 $30,879
Jun 23, 2 AM $0.000189
+0.39%
$207,904 $31,026
Jun 23, 1 AM $0.000188
-7.27%
$206,620 $30,218
Jun 22, 9 PM $0.000216
-0.25%
$237,414 $29,657
Jun 22, 8 PM $0.000216
-0.14%
$237,962 $29,799
Jun 22, 7 PM $0.000216
+0.35%
$237,739 $29,649
Jun 22, 6 PM $0.000216
-0.12%
$237,259 $30,192
Jun 22, 5 PM $0.000216
-0.11%
$237,237 $30,486
Jun 22, 3 PM $0.000219
-0.08%
$240,517 $30,306
Jun 22, 2 PM $0.000219
-0.79%
$240,506 $30,177
Jun 22, 8 AM $0.000192
-0.08%
$211,443 $28,881
Jun 22, 7 AM $0.000192
+1.49%
$211,070 $28,775
Jun 22, 6 AM $0.000189
-0.39%
$207,840 $28,392
Jun 22, 5 AM $0.000189
+0.20%
$208,267 $29,225
Jun 22, 4 AM $0.000189
+0.23%
$207,848 $29,714
Jun 22, 3 AM $0.000189
-0.71%
$207,625 $30,284
Jun 22, 2 AM $0.00019
+0.09%
$209,477 $30,785
Jun 22, 1 AM $0.00019
+1.29%
$209,392 $31,093
Jun 22, 12 AM $0.000188
+0.96%
$206,580 $30,638