enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000289
-0.30%
$ 317,820 $ 39,672
May 22, 12 AM $ 0.000286
-0.06%
$ 315,097 $ 39,910
May 21, 11 PM $ 0.000286
+0.19%
$ 315,082 $ 39,935
May 21, 10 PM $ 0.000286
-0.19%
$ 314,482 $ 40,232
May 21, 9 PM $ 0.000286
-0.25%
$ 315,121 $ 40,287
May 21, 8 PM $ 0.000287
+0.11%
$ 315,993 $ 41,121
May 21, 7 PM $ 0.000287
+0.16%
$ 315,503 $ 40,914
May 21, 5 PM $ 0.000288
+1.13%
$ 317,339 $ 40,384
May 21, 4 PM $ 0.000285
-0.31%
$ 313,855 $ 39,816
May 21, 3 PM $ 0.000286
+0.36%
$ 315,104 $ 39,864
May 21, 2 PM $ 0.000285
-0.04%
$ 313,527 $ 39,856
May 21, 1 PM $ 0.000284
+0.27%
$ 312,778 $ 40,165
May 21, 11 AM $ 0.000284
+0.00%
$ 312,748 $ 39,370
May 21, 10 AM $ 0.000285
-0.34%
$ 313,085 $ 39,306
May 21, 9 AM $ 0.000285
-0.43%
$ 313,817 $ 39,988
May 21, 6 AM $ 0.000287
+0.16%
$ 315,379 $ 38,283
May 21, 12 AM $ 0.000326
+0.11%
$ 358,158 $ 38,570
May 20, 11 PM $ 0.000325
-0.34%
$ 357,723 $ 37,917
May 20, 10 PM $ 0.000326
+0.41%
$ 358,838 $ 37,247
May 20, 8 PM $ 0.000328
+0.00%
$ 361,014 $ 37,658
May 20, 7 PM $ 0.000328
+0.25%
$ 361,207 $ 38,071
May 20, 6 PM $ 0.000328
-0.20%
$ 360,540 $ 37,365
May 20, 3 PM $ 0.000327
-0.38%
$ 360,098 $ 37,367
May 20, 2 PM $ 0.000329
+0.67%
$ 361,650 $ 37,245
May 20, 1 PM $ 0.000328
-0.98%
$ 360,496 $ 37,303
May 20, 12 PM $ 0.000331
+0.81%
$ 364,143 $ 38,154
May 20, 11 AM $ 0.000328
-0.92%
$ 361,025 $ 38,325
May 20, 10 AM $ 0.000331
-0.03%
$ 364,096 $ 38,426
May 20, 9 AM $ 0.000331
-0.04%
$ 363,923 $ 37,895
May 20, 8 AM $ 0.000331
+0.20%
$ 364,212 $ 38,442
May 20, 7 AM $ 0.000331
+0.01%
$ 363,865 $ 38,638
May 20, 6 AM $ 0.000331
+0.81%
$ 363,822 $ 38,722
May 20, 5 AM $ 0.000328
+0.63%
$ 361,035 $ 38,805
May 20, 4 AM $ 0.000326
+0.00%
$ 358,463 $ 39,168
May 20, 3 AM $ 0.000326
+0.33%
$ 358,784 $ 38,669
May 20, 2 AM $ 0.000325
-0.59%
$ 357,281 $ 38,787
May 20, 1 AM $ 0.000326
+0.69%
$ 358,209 $ 39,551
May 20, 12 AM $ 0.000323
-1.75%
$ 355,604 $ 38,748
May 19, 11 PM $ 0.000329
+0.46%
$ 362,179 $ 38,460
May 19, 10 PM $ 0.000328
-0.01%
$ 360,805 $ 39,098
May 19, 8 PM $ 0.000329
+0.02%
$ 362,049 $ 39,925
May 19, 7 PM $ 0.000329
-0.23%
$ 361,850 $ 39,643
May 19, 6 PM $ 0.00033
-0.09%
$ 362,925 $ 39,698
May 19, 5 PM $ 0.000331
-0.14%
$ 363,955 $ 40,011
May 19, 4 PM $ 0.000331
+0.65%
$ 364,470 $ 39,249
May 19, 3 PM $ 0.000329
+0.64%
$ 362,159 $ 39,200
May 19, 2 PM $ 0.000326
-0.41%
$ 358,893 $ 39,329
May 19, 1 PM $ 0.000291
+0.54%
$ 319,677 $ 39,697
May 19, 11 AM $ 0.000333
-0.20%
$ 365,755 $ 38,289
May 19, 10 AM $ 0.000333
+0.31%
$ 366,244 $ 38,340