Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enqAI Historical Data

ENQAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0125
+7.91%
$13.8 million $163,244
Jan 10, 2025 $0.0116
-13.19%
$12.79 million $1.45 million
Jan 9, 2025 $0.0134
-2.91%
$14.7 million $186,737
Jan 8, 2025 $0.0137
-12.59%
$15.04 million $475,349
Jan 7, 2025 $0.0155
-28.84%
$17.09 million $558,946
Jan 6, 2025 $0.022
+7.82%
$24.22 million $476,270
Jan 5, 2025 $0.0206
-10.40%
$22.67 million $402,962
Jan 4, 2025 $0.023
+16.53%
$25.3 million $361,736
Jan 3, 2025 $0.0193
+0.19%
$21.21 million $198,037
Jan 2, 2025 $0.0192
+17.18%
$21.17 million $487,132
Jan 1, 2025 $0.0164
+9.46%
$18.06 million $298,075
Dec 31, 2024 $0.015
-0.28%
$16.51 million $279,422
Dec 30, 2024 $0.015
-14.41%
$16.55 million $441,995
Dec 29, 2024 $0.0176
-1.34%
$19.36 million $208,959
Dec 28, 2024 $0.0178
-2.20%
$19.62 million $184,367
Dec 27, 2024 $0.0182
+6.19%
$20.06 million $123,647
Dec 26, 2024 $0.0172
-1.73%
$18.89 million $205,157
Dec 25, 2024 $0.0175
-5.91%
$19.23 million $251,843
Dec 24, 2024 $0.0186
+2.88%
$20.44 million $143,128
Dec 23, 2024 $0.0181
+7.68%
$19.86 million $222,605
Dec 22, 2024 $0.0168
-7.38%
$18.45 million $201,242
Dec 21, 2024 $0.0181
-12.41%
$19.91 million $236,889
Dec 20, 2024 $0.0207
-6.24%
$22.72 million $380,814
Dec 19, 2024 $0.022
-6.80%
$24.23 million $327,022
Dec 18, 2024 $0.0236
+7.85%
$26 million $604,049
Dec 17, 2024 $0.0219
-21.01%
$24.11 million $332,708
Dec 16, 2024 $0.0277
+10.43%
$30.52 million $894,385
Dec 15, 2024 $0.0251
+5.39%
$27.64 million $264,805
Dec 14, 2024 $0.0238
-16.35%
$26.23 million $166,256
Dec 13, 2024 $0.0285
+1.53%
$31.35 million $353,356
Dec 12, 2024 $0.0286
-4.78%
$31.48 million $342,816
Dec 11, 2024 $0.0299
+28.57%
$32.94 million $951,054
Dec 10, 2024 $0.0233
-12.57%
$25.61 million $393,029
Dec 9, 2024 $0.0266
-12.15%
$29.3 million $518,037
Dec 8, 2024 $0.0303
+3.94%
$33.34 million $260,801
Dec 7, 2024 $0.0292
+0.08%
$32.08 million $519,271
Dec 6, 2024 $0.0291
-7.29%
$32.05 million $524,291
Dec 5, 2024 $0.0315
-0.22%
$34.63 million $596,279
Dec 4, 2024 $0.0324
-7.63%
$35.67 million $93,853
Dec 3, 2024 $0.0354
-3.54%
$38.9 million $1.07 million
Dec 2, 2024 $0.0364
-8.36%
$40 million $1.28 million
Dec 1, 2024 $0.0403
-9.07%
$44.38 million $778,004
Nov 30, 2024 $0.0444
+26.01%
$48.81 million $1.44 million
Nov 29, 2024 $0.0352
+23.17%
$38.74 million $1.54 million
Nov 28, 2024 $0.0284
+17.34%
$31.26 million $608,012
Nov 27, 2024 $0.0242
+41.77%
$26.64 million $533,358
Nov 26, 2024 $0.0171
-3.18%
$18.96 million $391,755
Nov 25, 2024 $0.0177
-11.97%
$19.49 million $289,855
Nov 24, 2024 $0.02
-2.50%
$22.04 million $202,693
Nov 23, 2024 $0.0204
+5.19%
$22.46 million $419,559